Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.50	31.50	31.50	31.50	207	+0.45(+1.45%)
Jan 30, 2019	31.05	31.05	31.05	31.05	121	+0.06(+0.19%)
Jan 29, 2019	30.99	30.99	30.99	30.99	166	+0.27(+0.88%)
Jan 28, 2019	30.72	30.72	30.72	30.72	959	+0.47(+1.55%)
Jan 25, 2019		30.25	30.25	30.25	5	+0.00(+0.00%)
Jan 24, 2019	30.25	30.25	30.25	30.25	229	-0.07(-0.23%)
Jan 23, 2019		30.32	30.32	30.32	60	+0.00(+0.00%)
Jan 22, 2019	30.32	30.32	30.32	30.32	214	+0.41(+1.37%)
Jan 18, 2019	30.10	30.10	29.91	29.91	4,300	-0.37(-1.22%)
Jan 16, 2019		30.28	30.28	30.28	0	-0.73(-2.35%)
Jan 15, 2019	30.80	31.01	30.80	31.01	1,613	+0.79(+2.61%)
Jan 11, 2019		30.22	30.22	30.22	0	+0.17(+0.57%)
Jan 10, 2019	30.05	30.05	30.05	30.05	1,001	+0.14(+0.47%)
Jan 09, 2019		29.91	29.91	29.91	10,319	+0.00(+0.00%)
Jan 08, 2019	29.70	29.91	29.70	29.91	440	+1.51(+5.32%)
Jan 04, 2019		28.40	28.40	28.40	0	+0.40(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.