Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.300	6.600	6.300	6.300	11,700	+0.10(+1.61%)
Jan 30, 2006	6.200	6.350	6.200	6.200	7,260	+0.15(+2.48%)
Jan 27, 2006	6.050	6.280	6.050	6.050	8,300	-0.05(-0.82%)
Jan 26, 2006	6.100	6.150	5.850	6.100	7,770	+0.10(+1.67%)
Jan 25, 2006	6.000	6.200	6.000	6.000	24,320	-0.45(-6.98%)
Jan 24, 2006	6.450	6.550	6.350	6.450	25,700	-0.10(-1.53%)
Jan 23, 2006	6.550	6.550	6.300	6.550	9,665	+0.00(+0.00%)
Jan 20, 2006	6.550	6.700	6.550	6.550	12,900	+0.05(+0.77%)
Jan 19, 2006	6.500	6.750	6.500	6.500	5,400	+0.05(+0.78%)
Jan 18, 2006	6.450	6.450	6.000	6.450	11,800	-0.35(-5.15%)
Jan 17, 2006	6.800	6.850	6.600	6.800	6,705	-0.10(-1.45%)
Jan 13, 2006	6.900	7.150	6.900	6.900	3,100	-0.15(-2.13%)
Jan 12, 2006	7.050	7.200	6.850	7.050	5,751	+0.05(+0.71%)
Jan 11, 2006	7.000	7.050	6.900	7.000	17,200	-0.05(-0.71%)
Jan 10, 2006	7.050	7.100	7.000	7.050	8,000	+0.48(+7.31%)
Jan 09, 2006	6.570	6.750	6.570	6.570	21,050	+0.07(+1.08%)
Jan 06, 2006	6.500	6.720	6.500	6.500	13,007	+0.00(+0.00%)
Jan 05, 2006	6.500	6.500	6.250	6.500	4,400	+0.35(+5.69%)
Jan 04, 2006	6.150	6.200	5.900	6.150	15,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.