Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.936 7.936 7.810 7.860 10,717 -0.07(-0.83%)
Jan 30, 2003 7.926 7.926 7.926 7.926 1,587 +0.04(+0.51%)
Jan 29, 2003 7.911 7.916 7.885 7.885 8,534 -0.05(-0.63%)
Jan 28, 2003 7.991 7.991 7.911 7.936 8,931 -0.08(-0.94%)
Jan 27, 2003 7.941 8.011 7.941 8.011 5,358 +0.08(+0.95%)
Jan 24, 2003 7.911 7.961 7.911 7.936 5,358 +0.06(+0.70%)
Jan 23, 2003 7.870 7.880 7.845 7.880 11,114 +0.01(+0.13%)
Jan 22, 2003 7.870 7.870 7.870 7.870 5,954 +0.01(+0.13%)
Jan 21, 2003 7.734 7.860 7.734 7.860 9,129 +0.15(+1.96%)
Jan 17, 2003 7.759 7.759 7.709 7.709 4,167 -0.05(-0.65%)
Jan 16, 2003 7.754 7.759 7.694 7.759 6,350 +0.01(+0.06%)
Jan 15, 2003 7.744 7.754 7.744 7.754 8,335 +0.05(+0.59%)
Jan 14, 2003 7.633 7.709 7.608 7.709 11,312 +0.11(+1.39%)
Jan 13, 2003 7.563 7.608 7.563 7.603 10,915 -0.03(-0.40%)
Jan 10, 2003 7.754 7.754 7.608 7.633 25,006 -0.12(-1.56%)
Jan 09, 2003 7.775 7.775 7.754 7.754 10,717 +0.01(+0.07%)
Jan 08, 2003 7.775 7.775 7.719 7.749 4,763 -0.02(-0.26%)
Jan 07, 2003 7.709 7.785 7.709 7.770 20,839 +0.06(+0.78%)
Jan 06, 2003 7.734 7.734 7.669 7.709 9,724 -0.01(-0.07%)
Jan 03, 2003 7.729 7.729 7.664 7.714 11,114 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.