Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 UNCHANGED
Official Closing Price Updated: 10:19 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.0900 0.0750 0.0750 11,277 -0.01(-11.76%)
Sep 29, 2022 0.0850 0.0850 0.0850 0.0850 10,100 -0.00(-5.56%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.02(+28.57%)
Sep 27, 2022 0.0600 0.0700 0.0600 0.0700 13,166 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0700 0.0700 0.0700 12,200 -0.01(-12.50%)
Sep 23, 2022 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-11.11%)
Sep 22, 2022 0.0800 0.0900 0.0750 0.0900 48,592 +0.00(+5.88%)
Sep 21, 2022 0.0850 0.0850 0.0850 0.0850 15,986 +0.01(+13.33%)
Sep 19, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Sep 16, 2022 0.0900 0.0900 0.0800 0.0800 18,000 +0.00(+0.00%)
Sep 15, 2022 0.0850 0.0900 0.0800 0.0800 13,200 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.1000 0.0800 0.0800 23,000 -0.02(-23.81%)
Sep 12, 2022 0.1050 0.1050 0.1050 0.1050 787 +0.01(+10.53%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0950 16,300 +0.01(+5.56%)
Sep 08, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.02(+28.57%)
Sep 06, 2022 0.0700 0.0700 186 -0.01(-12.50%)
Sep 02, 2022 0.0800 0 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 100 -0.01(-5.88%)
Aug 29, 2022 0.0850 0.0850 1,013 +0.01(+6.25%)
Aug 26, 2022 0.1000 0.1200 0.0700 0.0800 158,865 -0.02(-23.81%)
Aug 25, 2022 0.1200 0.1200 0.1000 0.1050 99,100 -0.01(-8.70%)
Aug 24, 2022 0.1150 0.1150 0.1150 0.1150 16,000 +0.01(+4.55%)
Aug 23, 2022 0.1100 0.1150 0.1100 0.1100 38,000 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1100 0.1000 0.1100 7,908 +0.00(+0.00%)
Aug 19, 2022 0.1000 0.1150 0.0900 0.1100 3,000 +0.00(+0.00%)
Aug 18, 2022 0.1100 0.1100 0.1000 0.1100 14,832 -0.01(-4.35%)
Aug 17, 2022 0.1000 0.1150 0.1000 0.1150 17,332 +0.01(+15.00%)
Aug 15, 2022 0.1000 0.1000 0 +0.02(+25.00%)
Aug 12, 2022 0.0800 0.0800 0.0800 0.0800 3,334 +0.00(+0.00%)
Aug 11, 2022 0.0800 0.0800 0.0800 0.0800 1,434 -0.01(-5.88%)
Aug 10, 2022 0.0700 0.0850 0.0700 0.0850 238,639 +0.01(+6.25%)
Aug 08, 2022 0.0800 0.0800 100 +0.01(+6.67%)
Aug 05, 2022 0.1000 0.1050 0.0750 0.0750 151,304 -0.03(-25.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 14,767 +0.01(+11.11%)
Aug 03, 2022 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 29, 2022 0.0900 0 +0.00(+0.00%)
Jul 26, 2022 0.0900 0.0900 533 -0.01(-5.26%)
Jul 25, 2022 0.1000 0.1000 0.0950 0.0950 23,502 -0.01(-9.52%)
Jul 22, 2022 0.1100 0.1100 0.1050 0.1050 27,258 +0.00(+5.00%)
Jul 20, 2022 0.1000 0.1000 0 +0.01(+17.65%)
Jul 18, 2022 0.0850 0.0850 300 +0.01(+6.25%)
Jul 14, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2022 0.0700 0.0800 0.0650 0.0800 18,003 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0800 0.0500 0.0800 107,191 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0950 0.0700 0.0800 126,235 -0.01(-15.79%)
Jul 06, 2022 0.0950 0.0950 874 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.1000 0.0850 0.0950 84,951 -0.02(-17.39%)
Jul 04, 2022 0.1150 0.1150 0.1150 0.1150 7,500 -0.00(-4.17%)
Jun 30, 2022 0.1200 0 +0.01(+14.29%)
Jun 29, 2022 0.1250 0.1250 0.1050 0.1050 8,333 +0.01(+16.67%)
Jun 28, 2022 0.1300 0.1300 0.0900 0.0900 4,737 -0.05(-35.71%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 2,080 +0.00(+0.00%)
Jun 23, 2022 0.1200 0.1300 0.1200 0.1300 14,059 +0.01(+8.33%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 2,933 -0.01(-7.69%)
Jun 21, 2022 0.1200 0.1300 0.1200 0.1300 1,505 -0.01(-7.14%)
Jun 17, 2022 0.1400 0 +0.00(+0.00%)
Jun 16, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.03(+27.27%)
Jun 15, 2022 0.1300 0.1300 0.1000 0.1100 73,075 -0.03(-18.52%)
Jun 14, 2022 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Jun 13, 2022 0.1300 0.1650 0.1300 0.1350 49,370 -0.01(-10.00%)
Jun 10, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Jun 08, 2022 0.1300 0.1300 0 -0.04(-25.71%)
Jun 06, 2022 0.1750 0.1750 116 +0.00(+0.00%)
Jun 03, 2022 0.1600 0.1750 0.1600 0.1750 14,414 +0.01(+9.37%)
Jun 02, 2022 0.1600 0.1600 0.1500 0.1600 20,188 +0.01(+6.67%)
Jun 01, 2022 0.1500 0.1500 0.1500 0.1500 10,001 +0.00(+0.00%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 27,120 +0.01(+7.14%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 7,499 +0.00(+0.00%)
May 27, 2022 0.1400 0.1400 0.1400 0.1400 10,424 -0.01(-6.67%)
May 26, 2022 0.1350 0.1500 0.1350 0.1500 13,183 +0.01(+7.14%)
May 25, 2022 0.1350 0.1500 0.1350 0.1400 25,500 -0.01(-6.67%)
May 24, 2022 0.1400 0.1500 0.1400 0.1500 20,350 +0.01(+7.14%)
May 20, 2022 0.1400 0 -0.01(-9.68%)
May 19, 2022 0.1550 0.1550 0.1550 0.1550 10,582 +0.00(+0.00%)
May 18, 2022 0.1850 0.1900 0.1500 0.1550 358,298 +0.01(+3.33%)
May 16, 2022 0.1500 0.1500 72 -0.01(-6.25%)
May 13, 2022 0.1400 0.1600 0.1400 0.1600 38,300 +0.01(+6.67%)
May 12, 2022 0.1500 0.1500 0.1350 0.1500 12,988 -0.01(-6.25%)
May 11, 2022 0.1600 0.1600 0.1600 0.1600 1,100 -0.02(-11.11%)
May 10, 2022 0.1600 0.1800 0.1600 0.1800 7,459 +0.03(+20.00%)
May 09, 2022 0.1850 0.1850 0.1450 0.1500 51,279 -0.04(-18.92%)
May 06, 2022 0.1900 0.2000 0.1850 0.1850 20,172 +0.01(+2.78%)
May 05, 2022 0.1800 0.1800 0.1800 0.1800 7,083 +0.01(+2.86%)
May 04, 2022 0.1750 0.1750 0.1750 0.1750 1,333 +0.00(+2.94%)
May 03, 2022 0.1900 0.1900 0.1700 0.1700 14,765 -0.02(-10.53%)
May 02, 2022 0.2050 0.2050 0.1850 0.1900 8,035 -0.01(-5.00%)
Apr 29, 2022 0.1900 0.2000 0.1900 0.2000 23,887 -0.01(-4.76%)
Apr 28, 2022 0.1950 0.2100 0.1700 0.2100 23,892 +0.00(+0.00%)
Apr 27, 2022 0.1950 0.2100 0.1950 0.2100 5,683 +0.01(+2.44%)
Apr 26, 2022 0.2150 0.2150 0.2050 0.2050 2,167 +0.01(+5.13%)
Apr 25, 2022 0.2150 0.2150 0.1950 0.1950 20,055 -0.02(-9.30%)
Apr 22, 2022 0.2300 0.2300 0.2150 0.2150 32,810 -0.01(-2.27%)
Apr 21, 2022 0.2200 0.2300 0.2200 0.2200 6,700 +0.02(+7.32%)
Apr 20, 2022 0.2200 0.2250 0.2050 0.2050 21,084 -0.02(-6.82%)
Apr 19, 2022 0.2300 0.2350 0.2050 0.2200 31,133 -0.01(-6.38%)
Apr 18, 2022 0.2550 0.2550 0.2350 0.2350 35,866 +0.00(+2.17%)
Apr 14, 2022 0.2300 0 -0.03(-11.54%)
Apr 13, 2022 0.2450 0.2600 0.2450 0.2600 3,700 +0.03(+10.64%)
Apr 12, 2022 0.2350 0.2350 0.2350 0.2350 1,591 -0.01(-2.08%)
Apr 11, 2022 0.2600 0.2600 0.2350 0.2400 58,622 -0.03(-11.11%)
Apr 08, 2022 0.2500 0.2700 0.2500 0.2700 19,583 +0.00(+0.00%)
Apr 07, 2022 0.2700 0.2700 0.2700 0.2700 7,434 +0.00(+0.00%)
Apr 06, 2022 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Apr 05, 2022 0.3100 0.3100 0.2700 0.2700 98,180 -0.03(-10.00%)
Apr 04, 2022 0.2900 0.3000 0.2700 0.3000 44,345 +0.02(+9.09%)
Apr 01, 2022 0.2950 0.2950 0.2750 0.2750 15,100 -0.02(-8.33%)
Mar 31, 2022 0.3000 0.3000 0.2900 0.3000 38,979 -0.01(-3.23%)
Mar 30, 2022 0.3300 0.3300 0.3000 0.3100 29,007 -0.05(-15.07%)
Mar 29, 2022 0.3650 0.3650 0.3650 0.3650 2,500 -0.01(-1.35%)
Mar 28, 2022 0.3700 0.3700 0.3500 0.3700 4,300 -0.01(-1.33%)
Mar 25, 2022 0.3750 0.3750 0.3600 0.3750 14,059 +0.04(+13.64%)
Mar 24, 2022 0.3450 0.3450 0.3200 0.3300 72,667 -0.04(-10.81%)
Mar 23, 2022 0.2850 0.3700 0.2850 0.3700 41,674 +0.10(+39.62%)
Mar 22, 2022 0.2450 0.2650 0.2450 0.2650 68,416 +0.03(+12.77%)
Mar 21, 2022 0.2400 0.2700 0.2350 0.2350 29,046 +0.01(+4.44%)
Mar 18, 2022 0.2450 0.2600 0.2250 0.2250 22,072 +0.01(+2.27%)
Mar 17, 2022 0.2100 0.2500 0.2000 0.2200 140,505 +0.02(+10.00%)
Mar 16, 2022 0.1950 0.2050 0.1950 0.2000 31,816 +0.01(+5.26%)
Mar 15, 2022 0.2000 0.2000 0.1900 0.1900 10,466 -0.04(-15.56%)
Mar 14, 2022 0.2250 0.2250 0.2250 0.2250 1,853 +0.01(+2.27%)
Mar 11, 2022 0.2000 0.2250 0.2000 0.2200 190,818 +0.02(+10.00%)
Mar 10, 2022 0.1900 0.2000 0.1850 0.2000 121,011 +0.00(+0.00%)
Mar 09, 2022 0.2050 0.2100 0.1900 0.2000 62,072 -0.02(-9.09%)
Mar 08, 2022 0.2100 0.2250 0.2000 0.2200 105,324 +0.02(+10.00%)
Mar 07, 2022 0.2500 0.2550 0.1900 0.2000 103,915 -0.04(-16.67%)
Mar 04, 2022 0.2950 0.2950 0.2400 0.2400 119,878 -0.16(-40.00%)
Mar 03, 2022 0.4000 0.4500 0.3800 0.4000 22,433 +0.35(+700.00%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0500 478,855 -0.00(-9.09%)
Mar 01, 2022 0.0550 0.0550 0.0550 0.0550 533,716 -0.00(-8.33%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 25,201 +0.00(+0.00%)
Feb 25, 2022 0.0600 0.0600 0.0600 0.0600 488,100 +0.00(+9.09%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 49,450 -0.00(-8.33%)
Feb 23, 2022 0.0550 0.0600 0.0500 0.0600 305,410 +0.01(+20.00%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0500 149,501 -0.00(-5.66%)
Feb 18, 2022 0.0530 0 -0.00(-3.64%)
Feb 17, 2022 0.0600 0.0600 0.0550 0.0550 407,450 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0600 0.0550 0.0550 324,099 -0.00(-8.33%)
Feb 15, 2022 0.0600 0.0650 0.0550 0.0600 872,742 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 595,600 -0.01(-7.69%)
Feb 11, 2022 0.0700 0.0700 0.0650 0.0650 84,502 -0.01(-7.14%)
Feb 10, 2022 0.0700 0.0750 0.0700 0.0700 194,430 +0.00(+0.00%)
Feb 09, 2022 0.0750 0.0750 0.0700 0.0700 215,654 -0.00(-6.67%)
Feb 08, 2022 0.0750 0.0800 0.0750 0.0750 60,600 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0750 179,165 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0800 0.0750 0.0750 314,280 +0.00(+0.00%)
Feb 03, 2022 0.0800 0.0750 0.0750 43,418 -0.01(-6.25%)
Feb 02, 2022 0.0850 0.0850 0.0800 0.0800 42,100 +0.00(+0.00%)
Feb 01, 2022 0.0750 0.0850 0.0750 0.0800 247,750 +0.01(+6.67%)
Jan 31, 2022 0.0750 0.0800 0.0700 0.0750 95,653 -0.01(-6.25%)
Jan 28, 2022 0.0750 0.0800 0.0750 0.0800 58,900 +0.01(+6.67%)
Jan 27, 2022 0.0750 0.0800 0.0750 0.0750 45,244 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0800 0.0750 0.0750 107,216 +0.00(+0.00%)
Jan 25, 2022 0.0750 0.0750 0.0750 0.0750 218,604 +0.00(+7.14%)
Jan 24, 2022 0.0700 0.0750 0.0700 0.0700 171,336 -0.00(-6.67%)
Jan 21, 2022 0.0750 0.0800 0.0750 0.0750 223,500 -0.01(-6.25%)
Jan 20, 2022 0.0850 0.0850 0.0800 0.0800 27,262 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0850 0.0750 0.0800 664,798 +0.01(+6.67%)
Jan 18, 2022 0.0700 0.0750 0.0700 0.0750 161,500 +0.01(+15.38%)
Jan 17, 2022 0.0650 0.0700 0.0600 0.0650 47,596 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0700 0.0600 0.0650 152,524 +0.00(+0.00%)
Jan 13, 2022 0.0650 0.0650 0.0600 0.0650 175,200 +0.00(+0.00%)
Jan 12, 2022 0.0700 0.0700 0.0650 0.0650 302,892 -0.01(-7.14%)
Jan 11, 2022 0.0700 0.0750 0.0700 0.0700 87,427 +0.00(+0.00%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0700 220,710 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0700 297,060 +0.00(+0.00%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0700 22,301 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0750 0.0700 0.0700 267,350 +0.00(+0.00%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 30, 2021 0.0700 0.0800 0.0700 0.0750 295,654 -0.01(-6.25%)
Dec 29, 2021 0.0800 0.0850 0.0700 0.0800 576,400 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 23, 2021 0.0900 0.0900 0.0800 0.0850 802,257 -0.00(-5.56%)
Dec 22, 2021 0.0850 0.0900 0.0800 0.0900 339,377 +0.01(+20.00%)
Dec 21, 2021 0.0750 0.0800 0.0700 0.0750 323,458 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0800 0.0700 0.0750 326,312 -0.01(-6.25%)
Dec 17, 2021 0.0700 0.0800 0.0700 0.0800 461,827 +0.01(+14.29%)
Dec 16, 2021 0.0650 0.0800 0.0650 0.0700 394,866 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0700 1,059,941 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0700 0.0700 1,380,879 -0.01(-12.50%)
Dec 13, 2021 0.0800 0.0850 0.0800 0.0800 158,502 -0.01(-5.88%)
Dec 10, 2021 0.0850 0.0850 0.0750 0.0850 1,142,880 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0850 0.0900 53,700 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0950 0.0850 0.0900 262,450 -0.01(-5.26%)
Dec 07, 2021 0.0950 0.0950 0.0850 0.0950 676,500 -0.01(-5.00%)
Dec 06, 2021 0.1050 0.1050 0.0950 0.1000 287,931 -0.00(-4.76%)
Dec 03, 2021 0.0900 0.1100 0.0900 0.1050 661,002 +0.01(+10.53%)
Dec 02, 2021 0.1000 0.1000 0.0850 0.0950 405,939 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.1000 0.0850 0.0950 566,441 -0.01(-5.00%)
Nov 30, 2021 0.1100 0.1100 0.0950 0.1000 405,886 -0.01(-9.09%)
Nov 29, 2021 0.1150 0.1150 0.1100 0.1100 115,785 +0.00(+0.00%)
Nov 26, 2021 0.1150 0.1150 0.1050 0.1100 304,717 -0.01(-4.35%)
Nov 25, 2021 0.1100 0.1150 0.1100 0.1150 78,560 +0.01(+4.55%)
Nov 24, 2021 0.1150 0.1200 0.1100 0.1100 268,320 -0.01(-4.35%)
Nov 23, 2021 0.1100 0.1200 0.1100 0.1150 252,574 -0.00(-4.17%)
Nov 22, 2021 0.1250 0.1250 0.1100 0.1200 480,941 -0.01(-4.00%)
Nov 19, 2021 0.1350 0.1400 0.1250 0.1250 561,330 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1250 0.1250 0.1250 692,420 -0.02(-10.71%)
Nov 17, 2021 0.1550 0.1550 0.1400 0.1400 359,495 -0.01(-9.68%)
Nov 16, 2021 0.1600 0.1600 0.1450 0.1550 942,529 -0.01(-3.13%)
Nov 15, 2021 0.1600 0.1650 0.1550 0.1600 214,676 +0.00(+0.00%)
Nov 12, 2021 0.1550 0.1700 0.1500 0.1600 411,475 +0.00(+0.00%)
Nov 11, 2021 0.1550 0.1600 0.1550 0.1600 85,450 +0.00(+0.00%)
Nov 10, 2021 0.1650 0.1600 95,488 +0.00(+0.00%)
Nov 09, 2021 0.1600 0.1650 0.1550 0.1600 76,520 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1600 0.1400 0.1600 211,150 +0.02(+14.29%)
Nov 05, 2021 0.1450 0.1450 0.1400 0.1400 386,516 -0.00(-3.45%)
Nov 04, 2021 0.1500 0.1500 0.1400 0.1450 84,427 -0.01(-3.33%)
Nov 03, 2021 0.1350 0.1500 0.1350 0.1500 164,199 +0.00(+0.00%)
Nov 02, 2021 0.1400 0.1500 0.1350 0.1500 157,840 +0.01(+3.45%)
Nov 01, 2021 0.1300 0.1500 0.1400 0.1450 117,250 +0.00(+3.57%)
Oct 29, 2021 0.1500 0.1500 0.1350 0.1400 106,400 -0.00(-3.45%)
Oct 28, 2021 0.1400 0.1450 0.1200 0.1450 352,650 +0.00(+3.57%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 115,200 +0.01(+3.70%)
Oct 26, 2021 0.1450 0.1350 0.1350 121,420 -0.01(-6.90%)
Oct 25, 2021 0.1500 0.1500 0.1400 0.1450 251,523 -0.01(-3.33%)
Oct 22, 2021 0.1500 0.1600 0.1500 0.1500 54,006 +0.00(+0.00%)
Oct 21, 2021 0.1550 0.1600 0.1500 0.1500 231,280 -0.01(-3.23%)
Oct 20, 2021 0.1650 0.1650 0.1550 0.1550 160,530 -0.01(-3.13%)
Oct 19, 2021 0.1600 0.1600 0.1550 0.1600 84,928 -0.01(-3.03%)
Oct 18, 2021 0.1700 0.1700 0.1550 0.1650 160,563 +0.00(+0.00%)
Oct 15, 2021 0.1650 0.1750 0.1650 0.1650 18,800 -0.01(-2.94%)
Oct 14, 2021 0.1800 0.1800 0.1700 0.1700 198,480 -0.00(-2.86%)
Oct 13, 2021 0.1750 0.1850 0.1750 0.1750 44,400 +0.00(+0.00%)
Oct 12, 2021 0.1700 0.1850 0.1650 0.1750 98,651 +0.00(+2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 07, 2021 0.1850 0.1850 0.1800 0.1800 24,535 +0.00(+0.00%)
Oct 06, 2021 0.1850 0.1850 0.1800 0.1800 33,978 -0.01(-2.70%)
Oct 05, 2021 0.1750 0.1900 0.1750 0.1850 31,201 +0.01(+2.78%)
Oct 04, 2021 0.1900 0.1900 0.1750 0.1800 386,530 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.