Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

67.06 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Sep 16, 2019 80.00 80.00 80.00 80.00 100 +8.00(+11.11%)
Sep 10, 2019 72.00 72.00 72.00 0 +0.00(+0.00%)
Sep 09, 2019 72.00 72.00 72.00 9 +0.00(+0.00%)
Sep 04, 2019 72.00 72.00 72.00 0 -1.00(-1.37%)
Aug 14, 2019 73.00 73.00 73.00 0 +0.00(+0.00%)
Aug 09, 2019 73.00 73.00 73.00 0 -2.00(-2.67%)
Jul 29, 2019 75.00 75.00 75.00 0 +0.00(+0.00%)
Jul 15, 2019 75.00 75.00 75.00 0 +2.00(+2.74%)
Jul 10, 2019 73.00 73.00 73.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.