Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.421 9.429 9.365 9.373 42,191 -0.04(-0.43%)
Sep 27, 2018 9.405 9.445 9.389 9.413 46,727 +0.02(+0.17%)
Sep 26, 2018 9.397 9.429 9.389 9.397 31,795 -0.02(-0.17%)
Sep 25, 2018 9.437 9.437 9.373 9.413 79,288 -0.02(-0.17%)
Sep 24, 2018 9.413 9.437 9.413 9.429 17,900 +0.01(+0.09%)
Sep 21, 2018 9.381 9.437 9.381 9.421 71,650 +0.00(+0.00%)
Sep 20, 2018 9.413 9.437 9.381 9.421 50,123 +0.00(+0.01%)
Sep 19, 2018 9.469 9.469 9.381 9.420 68,580 -0.07(-0.69%)
Sep 18, 2018 9.493 9.501 9.469 9.485 92,621 -0.02(-0.25%)
Sep 17, 2018 9.533 9.533 9.501 9.509 104,209 -0.05(-0.50%)
Sep 14, 2018 9.645 9.685 9.493 9.557 75,520 -0.10(-1.08%)
Sep 13, 2018 9.774 9.806 9.661 9.661 59,069 -0.11(-1.12%)
Sep 12, 2018 9.786 9.818 9.770 9.770 27,155 -0.05(-0.49%)
Sep 11, 2018 9.874 9.874 9.818 9.818 16,005 -0.06(-0.65%)
Sep 10, 2018 9.906 9.906 9.850 9.882 7,708 +0.02(+0.24%)
Sep 07, 2018 9.898 9.906 9.850 9.858 26,809 -0.04(-0.40%)
Sep 06, 2018 9.906 9.922 9.898 9.898 10,355 -0.01(-0.08%)
Sep 05, 2018 9.930 9.930 9.898 9.906 44,021 -0.02(-0.16%)
Sep 04, 2018 9.986 10.00 9.922 9.922 17,096 -0.06(-0.64%)
Aug 31, 2018 9.986 9.986 9.986 0 +0.01(+0.08%)
Aug 30, 2018 9.994 10.00 9.959 9.978 7,797 -0.02(-0.24%)
Aug 29, 2018 9.970 10.01 9.970 10.00 8,005 +0.01(+0.08%)
Aug 28, 2018 9.986 9.994 9.923 9.994 18,951 +0.06(+0.56%)
Aug 27, 2018 9.938 9.978 9.930 9.938 13,859 -0.03(-0.32%)
Aug 24, 2018 9.986 9.994 9.946 9.970 14,156 +0.00(+0.00%)
Aug 23, 2018 9.930 9.979 9.930 9.970 20,192 +0.02(+0.16%)
Aug 22, 2018 9.930 9.975 9.930 9.954 7,147 +0.01(+0.08%)
Aug 21, 2018 9.922 9.946 9.898 9.946 40,522 +0.01(+0.08%)
Aug 20, 2018 9.939 9.978 9.922 9.938 24,256 +0.02(+0.16%)
Aug 17, 2018 9.946 9.970 9.922 9.922 6,389 +0.02(+0.16%)
Aug 16, 2018 9.986 9.986 9.906 9.906 43,323 -0.05(-0.48%)
Aug 15, 2018 10.03 10.03 9.954 9.954 47,353 -0.02(-0.24%)
Aug 14, 2018 9.970 9.986 9.970 9.978 2,382 -0.01(-0.13%)
Aug 13, 2018 10.01 10.01 9.991 9.991 1,765 +0.00(+0.00%)
Aug 10, 2018 10.01 10.04 9.975 9.991 11,188 +0.02(+0.24%)
Aug 09, 2018 9.991 10.01 9.967 9.967 28,570 -0.06(-0.63%)
Aug 08, 2018 10.01 10.03 9.991 10.03 11,362 +0.06(+0.56%)
Aug 07, 2018 10.02 10.04 9.967 9.975 43,888 -0.05(-0.48%)
Aug 06, 2018 10.04 10.05 9.983 10.02 28,813 +0.06(+0.56%)
Aug 03, 2018 9.983 10.01 9.967 9.967 26,275 -0.01(-0.08%)
Aug 02, 2018 9.983 9.991 9.975 9.975 18,259 +0.00(+0.00%)
Aug 01, 2018 9.983 9.999 9.975 9.975 10,288 -0.02(-0.24%)
Jul 31, 2018 10.01 10.05 9.967 9.999 16,056 +0.03(+0.32%)
Jul 30, 2018 10.01 10.01 9.967 9.967 40,981 -0.02(-0.16%)
Jul 27, 2018 10.03 10.03 9.983 9.983 39,852 -0.06(-0.55%)
Jul 26, 2018 10.04 10.04 10.02 10.04 5,520 +0.02(+0.16%)
Jul 25, 2018 10.01 10.05 10.01 10.02 16,687 -0.03(-0.32%)
Jul 24, 2018 10.05 10.09 10.01 10.05 62,650 -0.01(-0.08%)
Jul 23, 2018 10.09 10.11 10.06 10.06 16,349 -0.02(-0.16%)
Jul 20, 2018 10.03 10.08 10.03 10.08 2,206 -0.02(-0.16%)
Jul 19, 2018 10.05 10.09 10.05 10.09 11,775 +0.01(+0.08%)
Jul 18, 2018 10.09 10.12 10.08 10.09 32,686 -0.03(-0.31%)
Jul 17, 2018 10.10 10.12 10.06 10.12 15,943 +0.08(+0.79%)
Jul 16, 2018 10.06 10.07 10.04 10.04 11,958 -0.01(-0.08%)
Jul 13, 2018 10.05 10.07 10.03 10.05 6,571 +0.02(+0.24%)
Jul 12, 2018 10.06 10.10 10.01 10.02 34,326 -0.04(-0.36%)
Jul 11, 2018 10.07 10.08 10.04 10.06 18,508 -0.01(-0.08%)
Jul 10, 2018 10.08 10.10 10.07 10.07 18,877 +0.00(+0.02%)
Jul 09, 2018 10.19 10.19 10.06 10.06 32,695 -0.07(-0.65%)
Jul 06, 2018 10.08 10.15 10.08 10.13 15,358 +0.06(+0.63%)
Jul 05, 2018 10.07 10.16 10.04 10.07 53,484 +0.00(+0.00%)
Jul 03, 2018 10.07 10.07 10.07 0 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.