Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.340	3.350	3.290	3.324	2,652	-0.07(-2.07%)
Sep 29, 2016	3.432	3.432	3.394	3.394	6,518	-0.01(-0.18%)
Sep 28, 2016	3.400	3.450	3.400	3.400	3,272	+0.13(+3.98%)
Sep 27, 2016	3.250	3.270	3.180	3.270	7,158	+0.09(+2.68%)
Sep 26, 2016	3.100	3.185	3.100	3.185	8,352	+0.03(+1.10%)
Sep 23, 2016	3.140	3.150	3.140	3.150	8,690	-0.02(-0.63%)
Sep 21, 2016		3.170	3.170	3.170	40	+0.06(+2.09%)
Sep 20, 2016	3.096	3.114	3.090	3.105	2,150	-0.02(-0.67%)
Sep 19, 2016	3.126	3.126	3.126	3.126	150	+0.05(+1.49%)
Sep 16, 2016	3.080	3.080	3.080	3.080	10,035	+0.13(+4.41%)
Sep 15, 2016	2.950	2.950	2.950	2.950	1,550	-0.09(-2.96%)
Sep 14, 2016	3.030	3.040	3.030	3.040	1,190	-0.06(-1.94%)
Sep 13, 2016	3.100	3.100	3.100	3.100	20,510	-0.09(-2.82%)
Sep 12, 2016	3.180	3.190	3.180	3.190	500	-0.09(-2.74%)
Sep 09, 2016	3.272	3.280	3.272	3.280	3,420	+0.00(+0.00%)
Sep 08, 2016	3.280	3.300	3.250	3.280	40,646	-0.02(-0.61%)
Sep 07, 2016	3.324	3.324	3.300	3.300	535	-0.02(-0.60%)
Sep 06, 2016	3.278	3.328	3.270	3.320	10,550	+0.10(+3.04%)
Sep 02, 2016		3.222	3.222	3.222	0	+0.08(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.