Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.713 7.713 7.613 7.694 12,567 +0.02(+0.24%)
Sep 27, 2013 7.669 7.706 7.663 7.675 13,905 +0.01(+0.08%)
Sep 26, 2013 7.619 7.700 7.613 7.669 92,718 +0.06(+0.82%)
Sep 25, 2013 7.619 7.638 7.607 7.607 16,868 +0.00(+0.00%)
Sep 24, 2013 7.570 7.619 7.570 7.607 16,439 +0.07(+0.91%)
Sep 23, 2013 7.576 7.576 7.514 7.539 9,702 -0.03(-0.41%)
Sep 20, 2013 7.508 7.601 7.502 7.570 44,410 +0.01(+0.11%)
Sep 19, 2013 7.582 7.607 7.532 7.561 60,759 -0.01(-0.11%)
Sep 18, 2013 7.452 7.576 7.430 7.570 73,998 +0.12(+1.67%)
Sep 17, 2013 7.365 7.446 7.365 7.446 35,722 +0.06(+0.76%)
Sep 16, 2013 7.259 7.415 7.259 7.390 113,592 +0.13(+1.80%)
Sep 13, 2013 7.228 7.290 7.203 7.259 147,151 +0.03(+0.44%)
Sep 12, 2013 7.266 7.290 7.210 7.228 92,166 -0.05(-0.69%)
Sep 11, 2013 7.309 7.309 7.247 7.278 129,209 +0.01(+0.20%)
Sep 10, 2013 7.257 7.275 7.238 7.263 82,338 -0.01(-0.14%)
Sep 09, 2013 7.282 7.319 7.263 7.273 125,418 -0.01(-0.11%)
Sep 06, 2013 7.319 7.350 7.238 7.281 75,635 -0.01(-0.16%)
Sep 05, 2013 7.325 7.337 7.293 7.293 21,176 -0.03(-0.44%)
Sep 04, 2013 7.343 7.343 7.312 7.325 14,823 +0.01(+0.17%)
Sep 03, 2013 7.399 7.417 7.275 7.312 69,702 -0.04(-0.50%)
Aug 30, 2013 7.300 7.368 7.300 7.350 17,969 +0.02(+0.25%)
Aug 29, 2013 7.405 7.411 7.294 7.331 117,422 -0.04(-0.59%)
Aug 28, 2013 7.411 7.411 7.331 7.374 80,345 -0.02(-0.30%)
Aug 27, 2013 7.380 7.411 7.331 7.397 81,469 +0.00(+0.05%)
Aug 26, 2013 7.424 7.424 7.387 7.393 93,311 -0.03(-0.42%)
Aug 23, 2013 7.387 7.430 7.380 7.424 82,560 +0.04(+0.59%)
Aug 22, 2013 7.263 7.405 7.263 7.380 78,006 +0.06(+0.76%)
Aug 21, 2013 7.306 7.325 7.275 7.325 39,147 +0.01(+0.17%)
Aug 20, 2013 7.245 7.312 7.245 7.312 109,817 +0.07(+0.94%)
Aug 19, 2013 7.263 7.265 7.226 7.245 81,914 -0.04(-0.51%)
Aug 16, 2013 7.331 7.331 7.282 7.282 50,300 -0.05(-0.67%)
Aug 15, 2013 7.380 7.380 7.245 7.331 127,924 -0.05(-0.67%)
Aug 14, 2013 7.380 7.430 7.368 7.380 40,522 -0.01(-0.11%)
Aug 13, 2013 7.430 7.455 7.380 7.388 89,330 -0.06(-0.86%)
Aug 12, 2013 7.360 7.470 7.360 7.452 36,809 +0.04(+0.56%)
Aug 09, 2013 7.396 7.464 7.360 7.410 44,411 +0.01(+0.10%)
Aug 08, 2013 7.366 7.446 7.360 7.403 18,613 +0.03(+0.42%)
Aug 07, 2013 7.354 7.421 7.354 7.372 61,737 -0.02(-0.25%)
Aug 06, 2013 7.495 7.510 7.348 7.391 89,146 -0.12(-1.64%)
Aug 05, 2013 7.507 7.569 7.495 7.513 32,564 -0.04(-0.57%)
Aug 02, 2013 7.575 7.580 7.495 7.556 36,747 +0.06(+0.77%)
Aug 01, 2013 7.587 7.587 7.499 7.499 88,012 -0.07(-0.93%)
Jul 31, 2013 7.550 7.587 7.514 7.569 39,178 +0.01(+0.16%)
Jul 30, 2013 7.581 7.587 7.550 7.556 38,333 -0.02(-0.21%)
Jul 29, 2013 7.581 7.587 7.563 7.572 67,251 -0.03(-0.36%)
Jul 26, 2013 7.550 7.661 7.550 7.599 64,888 +0.03(+0.41%)
Jul 25, 2013 7.587 7.642 7.531 7.569 82,360 -0.09(-1.20%)
Jul 24, 2013 7.630 7.728 7.563 7.661 154,845 -0.03(-0.37%)
Jul 23, 2013 7.679 7.784 7.661 7.689 77,897 +0.02(+0.29%)
Jul 22, 2013 7.802 7.826 7.655 7.667 112,232 -0.14(-1.81%)
Jul 19, 2013 7.814 7.833 7.802 7.808 20,372 -0.08(-0.98%)
Jul 18, 2013 7.870 7.889 7.810 7.886 18,054 +0.04(+0.52%)
Jul 17, 2013 7.882 7.913 7.827 7.845 34,766 -0.06(-0.78%)
Jul 16, 2013 7.876 7.968 7.851 7.907 33,534 +0.02(+0.26%)
Jul 15, 2013 7.888 8.017 7.833 7.887 32,551 +0.01(+0.13%)
Jul 12, 2013 7.894 7.907 7.833 7.876 38,307 -0.06(-0.70%)
Jul 11, 2013 7.839 7.931 7.839 7.931 44,251 +0.13(+1.61%)
Jul 10, 2013 7.824 7.824 7.696 7.806 78,950 +0.01(+0.08%)
Jul 09, 2013 7.830 7.812 7.781 7.800 15,984 +0.01(+0.09%)
Jul 08, 2013 7.843 7.879 7.763 7.792 49,711 +0.01(+0.14%)
Jul 05, 2013 7.983 7.983 7.733 7.781 90,433 -0.24(-2.97%)
Jul 03, 2013 8.099 8.099 8.015 8.020 11,584 -0.10(-1.20%)
Jul 02, 2013 8.167 8.191 8.099 8.118 44,795 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.