Indicators

Brookfield Real Assets Income Fund Inc. (NY: RA )

12.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.34	11.43	11.34	11.38	316,680	+0.06(+0.49%)
Sep 28, 2023	11.19	11.33	11.19	11.32	379,423	+0.09(+0.83%)
Sep 27, 2023	11.21	11.30	11.14	11.23	692,213	+0.05(+0.42%)
Sep 26, 2023	11.27	11.31	11.18	11.18	687,861	-0.09(-0.82%)
Sep 25, 2023	11.17	11.27	11.19	11.27	597,387	+0.06(+0.58%)
Sep 22, 2023	11.19	11.27	11.17	11.21	703,468	+0.04(+0.33%)
Sep 21, 2023	11.14	11.26	11.14	11.17	390,768	-0.06(-0.58%)
Sep 20, 2023	11.16	11.27	11.16	11.24	409,417	+0.07(+0.67%)
Sep 19, 2023	11.14	11.19	11.10	11.16	682,906	-0.03(-0.25%)
Sep 18, 2023	11.28	11.33	11.15	11.19	1,104,141	-0.13(-1.15%)
Sep 15, 2023	11.32	11.39	11.29	11.32	300,883	-0.06(-0.57%)
Sep 14, 2023	11.29	11.40	11.24	11.39	857,845	+0.07(+0.66%)
Sep 13, 2023	11.40	11.42	11.29	11.31	966,936	-0.09(-0.81%)
Sep 12, 2023	11.56	11.63	11.40	11.40	1,073,166	-0.18(-1.53%)
Sep 11, 2023	11.68	11.71	11.57	11.58	666,334	-0.12(-1.02%)
Sep 08, 2023	11.61	11.72	11.59	11.70	493,913	+0.11(+0.95%)
Sep 07, 2023	11.53	11.65	11.51	11.59	503,821	+0.03(+0.24%)
Sep 06, 2023	11.65	11.82	11.51	11.56	1,019,387	-0.11(-0.94%)
Sep 05, 2023	11.47	11.71	11.47	11.67	1,097,962	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.