Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.721 7.749 7.660 7.660 12,193 -0.03(-0.36%)
Sep 29, 2011 7.688 7.708 7.688 7.688 5,930 +0.00(+0.00%)
Sep 28, 2011 7.688 7.710 7.660 7.688 5,357 +0.03(+0.36%)
Sep 27, 2011 7.649 7.688 7.643 7.660 20,852 +0.05(+0.66%)
Sep 26, 2011 7.671 7.671 7.565 7.610 8,204 -0.03(-0.44%)
Sep 23, 2011 7.699 7.704 7.643 7.643 18,039 -0.02(-0.22%)
Sep 22, 2011 7.576 7.793 7.543 7.660 42,960 +0.12(+1.55%)
Sep 21, 2011 7.482 7.554 7.460 7.543 15,639 +0.07(+0.97%)
Sep 20, 2011 7.493 7.493 7.460 7.471 5,752 +0.02(+0.22%)
Sep 19, 2011 7.426 7.510 7.426 7.454 17,031 +0.05(+0.73%)
Sep 16, 2011 7.421 7.421 7.400 7.400 2,930 -0.01(-0.20%)
Sep 14, 2011 7.415 7.415 7.415 7.415 0 +0.04(+0.54%)
Sep 13, 2011 7.337 7.426 7.315 7.376 11,255 +0.09(+1.17%)
Sep 12, 2011 7.291 7.291 7.291 7.291 236 +0.00(+0.04%)
Sep 09, 2011 7.263 7.318 7.263 7.288 3,515 +0.00(+0.04%)
Sep 08, 2011 7.230 7.285 7.230 7.285 20,234 +0.06(+0.77%)
Sep 07, 2011 7.213 7.230 7.198 7.230 2,529 +0.04(+0.54%)
Sep 06, 2011 7.163 7.196 7.142 7.191 4,156 -0.01(-0.08%)
Sep 02, 2011 7.196 7.230 7.147 7.196 12,464 +0.00(+0.00%)
Sep 01, 2011 7.196 7.196 7.169 7.196 6,943 +0.01(+0.15%)
Aug 31, 2011 7.230 7.230 7.075 7.185 19,133 -0.00(-0.02%)
Aug 30, 2011 7.158 7.196 7.158 7.186 10,116 +0.03(+0.40%)
Aug 29, 2011 7.136 7.158 7.108 7.158 11,436 +0.07(+1.06%)
Aug 26, 2011 7.064 7.098 7.058 7.083 13,006 -0.00(-0.04%)
Aug 25, 2011 7.086 7.086 7.086 7.086 180 +0.01(+0.08%)
Aug 24, 2011 7.084 7.086 7.053 7.080 6,085 +0.01(+0.08%)
Aug 23, 2011 7.058 7.085 7.047 7.075 5,141 +0.02(+0.24%)
Aug 22, 2011 7.075 7.075 7.030 7.058 7,045 +0.00(+0.00%)
Aug 19, 2011 7.036 7.113 7.030 7.058 8,129 -0.03(-0.39%)
Aug 18, 2011 7.130 7.130 7.064 7.086 13,055 -0.04(-0.62%)
Aug 17, 2011 7.119 7.136 7.119 7.130 9,032 +0.01(+0.16%)
Aug 16, 2011 7.058 7.119 7.058 7.119 9,393 +0.08(+1.10%)
Aug 15, 2011 6.997 7.041 6.997 7.041 1,445 +0.06(+0.79%)
Aug 12, 2011 7.019 7.019 6.981 6.986 3,435 -0.01(-0.16%)
Aug 11, 2011 7.019 7.019 6.837 6.997 44,005 -0.03(-0.37%)
Aug 10, 2011 7.029 7.060 7.001 7.023 29,880 +0.02(+0.24%)
Aug 09, 2011 7.156 7.112 7.007 7.007 17,307 -0.11(-1.55%)
Aug 08, 2011 7.156 7.156 7.051 7.117 2,904 -0.08(-1.07%)
Aug 05, 2011 7.233 7.233 7.134 7.194 17,449 +0.01(+0.15%)
Aug 04, 2011 7.315 7.332 7.145 7.183 11,890 -0.19(-2.61%)
Aug 03, 2011 7.376 7.376 7.369 7.376 2,592 +0.01(+0.07%)
Aug 02, 2011 7.348 7.387 7.348 7.370 5,769 +0.04(+0.60%)
Aug 01, 2011 7.238 7.332 7.238 7.326 7,199 +0.14(+1.92%)
Jul 29, 2011 7.194 7.194 7.189 7.189 1,633 -0.04(-0.61%)
Jul 28, 2011 7.222 7.277 7.222 7.233 4,538 +0.06(+0.84%)
Jul 27, 2011 7.321 7.326 7.172 7.172 26,458 -0.14(-1.88%)
Jul 26, 2011 7.332 7.332 7.310 7.310 9,160 -0.02(-0.30%)
Jul 25, 2011 7.315 7.332 7.282 7.332 11,770 +0.01(+0.08%)
Jul 22, 2011 7.293 7.332 7.293 7.326 10,120 -0.01(-0.08%)
Jul 21, 2011 7.332 7.332 7.304 7.332 11,901 +0.00(+0.00%)
Jul 20, 2011 7.145 7.332 7.139 7.332 35,088 +0.14(+1.99%)
Jul 19, 2011 7.161 7.189 7.161 7.189 12,308 +0.03(+0.49%)
Jul 18, 2011 7.156 7.161 7.134 7.154 11,872 -0.01(-0.10%)
Jul 15, 2011 7.194 7.194 7.161 7.161 5,070 -0.03(-0.38%)
Jul 14, 2011 7.200 7.205 7.189 7.189 4,634 +0.00(+0.00%)
Jul 13, 2011 7.117 7.189 7.117 7.189 13,963 +0.07(+1.03%)
Jul 12, 2011 7.149 7.149 7.116 7.116 13,726 -0.01(-0.15%)
Jul 11, 2011 7.171 7.181 7.127 7.127 14,137 +0.01(+0.18%)
Jul 08, 2011 7.127 7.138 7.114 7.114 10,160 -0.01(-0.18%)
Jul 07, 2011 7.055 7.127 7.055 7.127 25,021 +0.07(+1.01%)
Jul 06, 2011 7.055 7.055 7.044 7.055 19,281 +0.00(+0.00%)
Jul 05, 2011 7.050 7.055 7.033 7.055 12,792 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.