Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.925 6.976 6.925 6.925 10,872 -0.02(-0.22%)
Sep 28, 2006 6.905 6.940 6.905 6.940 41,317 -0.09(-1.22%)
Sep 27, 2006 6.915 7.026 6.915 7.026 48,434 +0.09(+1.31%)
Sep 26, 2006 6.935 7.026 6.935 6.935 20,559 -0.03(-0.44%)
Sep 25, 2006 6.930 6.965 6.930 6.965 1,186 -0.02(-0.22%)
Sep 22, 2006 6.950 6.981 6.910 6.981 21,745 -0.01(-0.14%)
Sep 21, 2006 6.976 6.991 6.976 6.991 12,849 +0.04(+0.58%)
Sep 20, 2006 6.930 6.965 6.910 6.950 12,059 -0.01(-0.15%)
Sep 19, 2006 6.965 6.965 6.905 6.960 8,105 +0.02(+0.22%)
Sep 18, 2006 6.955 6.996 6.885 6.945 26,490 -0.06(-0.87%)
Sep 15, 2006 7.001 7.016 6.885 7.006 27,874 +0.00(+0.00%)
Sep 14, 2006 6.991 7.006 6.890 7.006 17,199 +0.01(+0.08%)
Sep 13, 2006 6.960 7.000 6.955 7.000 27,083 +0.04(+0.57%)
Sep 12, 2006 6.920 6.960 6.859 6.960 18,978 +0.04(+0.51%)
Sep 11, 2006 6.885 6.925 6.859 6.925 12,256 +0.00(+0.00%)
Sep 08, 2006 6.859 6.925 6.859 6.925 11,268 +0.05(+0.74%)
Sep 07, 2006 6.879 6.910 6.859 6.874 8,896 -0.01(-0.07%)
Sep 06, 2006 6.940 6.940 6.879 6.879 24,908 -0.06(-0.87%)
Sep 05, 2006 6.971 6.971 6.940 6.940 14,233 +0.00(+0.00%)
Sep 01, 2006 6.915 6.940 6.915 6.940 9,093 +0.00(+0.00%)
Aug 31, 2006 6.950 6.950 6.915 6.940 7,709 -0.01(-0.15%)
Aug 30, 2006 6.895 6.950 6.895 6.950 1,779 +0.02(+0.22%)
Aug 29, 2006 6.910 6.950 6.910 6.935 12,256 +0.03(+0.37%)
Aug 28, 2006 6.935 6.935 6.905 6.910 13,640 -0.05(-0.65%)
Aug 25, 2006 6.960 6.960 6.955 6.955 4,744 -0.01(-0.15%)
Aug 24, 2006 6.965 6.965 6.965 6.965 1,976 -0.02(-0.29%)
Aug 23, 2006 6.945 6.986 6.945 6.986 2,569 +0.04(+0.51%)
Aug 22, 2006 6.981 6.996 6.950 6.950 6,128 +0.01(+0.07%)
Aug 21, 2006 6.945 6.945 6.945 6.945 593 -0.02(-0.27%)
Aug 18, 2006 6.905 7.001 6.905 6.964 19,175 -0.00(-0.02%)
Aug 17, 2006 6.895 6.965 6.895 6.965 6,128 +0.06(+0.88%)
Aug 16, 2006 6.895 6.910 6.890 6.905 3,756 -0.02(-0.29%)
Aug 15, 2006 6.885 6.925 6.885 6.925 5,337 -0.00(-0.00%)
Aug 14, 2006 6.885 6.925 6.885 6.925 4,744 +0.01(+0.07%)
Aug 11, 2006 6.905 6.920 6.905 6.920 2,965 +0.04(+0.51%)
Aug 10, 2006 6.960 6.960 6.885 6.885 15,419 -0.09(-1.23%)
Aug 09, 2006 6.955 6.971 6.955 6.971 2,372 +0.06(+0.80%)
Aug 08, 2006 6.910 6.930 6.910 6.915 7,512 -0.05(-0.73%)
Aug 07, 2006 6.986 7.041 6.965 6.965 4,349 -0.03(-0.36%)
Aug 04, 2006 6.915 6.991 6.915 6.991 12,256 +0.03(+0.44%)
Aug 03, 2006 6.910 6.960 6.895 6.960 17,792 +0.00(+0.00%)
Aug 02, 2006 6.950 6.964 6.930 6.960 14,629 +0.02(+0.22%)
Aug 01, 2006 6.920 6.950 6.854 6.945 8,896 +0.02(+0.29%)
Jul 31, 2006 6.829 6.925 6.829 6.925 5,930 +0.12(+1.71%)
Jul 28, 2006 6.824 6.824 6.809 6.809 2,767 +0.01(+0.07%)
Jul 27, 2006 6.844 6.925 6.804 6.804 3,163 -0.05(-0.66%)
Jul 26, 2006 6.849 6.854 6.849 6.849 6,523 -0.01(-0.15%)
Jul 25, 2006 6.799 6.869 6.799 6.859 6,919 +0.05(+0.74%)
Jul 24, 2006 6.804 6.854 6.799 6.809 5,139 +0.01(+0.15%)
Jul 21, 2006 6.824 6.849 6.793 6.799 4,151 -0.03(-0.44%)
Jul 20, 2006 6.854 6.950 6.819 6.829 36,572 -0.04(-0.62%)
Jul 19, 2006 6.814 6.874 6.799 6.871 21,152 +0.07(+1.07%)
Jul 18, 2006 6.733 6.804 6.733 6.799 13,245 +0.07(+1.05%)
Jul 17, 2006 6.758 6.758 6.728 6.728 7,512 -0.03(-0.37%)
Jul 14, 2006 6.753 6.753 6.753 6.753 2,174 -0.04(-0.52%)
Jul 13, 2006 6.738 6.788 6.728 6.788 13,640 +0.04(+0.52%)
Jul 12, 2006 6.733 6.753 6.733 6.753 4,546 +0.03(+0.38%)
Jul 11, 2006 6.728 6.728 6.728 6.728 0 +0.00(+0.00%)
Jul 10, 2006 6.723 6.728 6.723 6.728 593 +0.00(+0.00%)
Jul 07, 2006 6.753 6.799 6.728 6.728 7,512 -0.03(-0.37%)
Jul 06, 2006 6.718 6.753 6.677 6.753 8,500 +0.03(+0.38%)
Jul 05, 2006 6.738 6.738 6.728 6.728 988 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.