Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	40.47	40.91	40.13	40.80	0	+0.22(+0.54%)
Sep 26, 2013	39.57	40.66	39.57	40.58	0	+0.85(+2.13%)
Sep 25, 2013	39.82	40.35	39.57	39.73	0	-0.06(-0.15%)
Sep 24, 2013	40.04	40.17	39.78	39.80	2,697,871	-0.27(-0.66%)
Sep 23, 2013	40.01	40.23	39.87	40.06	0	+0.05(+0.13%)
Sep 20, 2013	40.48	40.83	40.01	40.01	0	-0.46(-1.14%)
Sep 19, 2013	40.76	40.91	40.38	40.47	0	-0.15(-0.38%)
Sep 18, 2013	40.50	40.88	39.97	40.62	0	+0.07(+0.16%)
Sep 17, 2013	39.81	40.73	39.78	40.56	0	+0.78(+1.95%)
Sep 16, 2013	40.07	40.14	39.70	39.78	0	+0.19(+0.48%)
Sep 13, 2013	39.90	39.93	39.55	39.59	0	-0.17(-0.42%)
Sep 12, 2013	39.97	40.31	39.72	39.76	0	-0.10(-0.24%)
Sep 11, 2013	39.39	39.88	39.39	39.86	0	+0.27(+0.67%)
Sep 10, 2013	39.39	39.79	39.39	39.59	3,123,156	+0.36(+0.91%)
Sep 09, 2013	39.49	39.76	39.17	39.23	3,723,922	-0.10(-0.25%)
Sep 06, 2013	39.89	40.01	39.27	39.33	0	-0.49(-1.23%)
Sep 05, 2013	40.64	40.67	39.76	39.82	2,103,553	-0.60(-1.49%)
Sep 04, 2013	40.37	40.85	40.31	40.42	3,894,788	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.