Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.34	54.25	53.34	54.11	108,904,080	+1.24(+2.35%)
Sep 27, 2019	53.28	53.38	52.49	52.86	104,980,664	-0.26(-0.49%)
Sep 26, 2019	53.15	53.37	52.86	53.12	78,989,520	-0.25(-0.46%)
Sep 25, 2019	52.80	53.51	52.46	53.37	93,011,128	+0.65(+1.24%)
Sep 24, 2019	53.40	53.75	52.47	52.71	130,069,664	-0.13(-0.24%)
Sep 23, 2019	52.89	53.11	52.58	52.84	80,333,152	+0.24(+0.45%)
Sep 20, 2019	53.48	53.77	52.54	52.60	239,991,152	-0.78(-1.46%)
Sep 19, 2019	53.63	54.06	53.24	53.38	91,790,232	-0.44(-0.81%)
Sep 18, 2019	53.40	53.84	53.01	53.82	106,102,360	+0.50(+0.94%)
Sep 17, 2019	53.14	53.35	52.94	53.32	76,083,008	+0.19(+0.36%)
Sep 16, 2019	52.60	53.18	52.56	53.12	87,538,160	+0.28(+0.53%)
Sep 13, 2019	53.15	53.34	52.43	52.85	164,596,576	-1.05(-1.95%)
Sep 12, 2019	54.31	54.70	53.84	53.89	133,316,224	-0.12(-0.22%)
Sep 11, 2019	52.68	54.04	52.60	54.01	182,379,104	+1.66(+3.18%)
Sep 10, 2019	51.66	52.37	51.14	52.35	131,464,104	+0.61(+1.18%)
Sep 09, 2019	51.90	52.29	50.99	51.74	113,012,536	+0.22(+0.43%)
Sep 06, 2019	51.71	51.80	51.34	51.52	80,148,280	-0.00(-0.01%)
Sep 05, 2019	51.21	51.69	51.10	51.52	99,050,400	+1.06(+2.10%)
Sep 04, 2019	50.34	50.61	50.08	50.47	79,523,968	+0.77(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.