Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartmentlove Inc. (CSE: APLV )

0.0300 +0.0100 (+50.00%)
Official Closing Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1400 0.1500 0.1400 0.1500 53,500 +0.01(+7.14%)
Sep 29, 2022 0.1350 0.1400 0.1200 0.1400 20,000 +0.01(+3.70%)
Sep 28, 2022 0.1350 0.1350 0.1350 0.1350 2,900 +0.03(+28.57%)
Sep 26, 2022 0.1050 0.1050 0 -0.01(-4.55%)
Sep 23, 2022 0.1200 0.1200 0.1100 0.1100 14,000 -0.04(-26.67%)
Sep 20, 2022 0.1500 0.1500 0 -0.01(-3.23%)
Sep 19, 2022 0.1550 0.1550 0.1550 0.1550 17,000 -0.02(-13.89%)
Sep 16, 2022 0.1800 0.1800 0.1800 0.1800 4,000 +0.02(+16.13%)
Sep 14, 2022 0.1550 0.1550 0 -0.02(-13.89%)
Sep 08, 2022 0.1800 0 -0.01(-5.26%)
Sep 07, 2022 0.1900 0.1900 0.1900 0.1900 7,000 -0.01(-5.00%)
Sep 02, 2022 0.2000 0 +0.00(+0.00%)
Sep 01, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 31, 2022 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-6.98%)
Aug 30, 2022 0.2150 0.2150 0.2150 0.2150 1,478 +0.00(+0.00%)
Aug 29, 2022 0.2100 0.2150 0.2100 0.2150 9,000 -0.01(-2.27%)
Aug 19, 2022 0.2200 0 -0.01(-4.35%)
Aug 16, 2022 0.2300 0.2300 0 +0.00(+0.00%)
Aug 15, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Aug 11, 2022 0.2000 0.2000 0 -0.03(-13.04%)
Aug 09, 2022 0.2300 0.2300 0 +0.03(+15.00%)
Aug 05, 2022 0.2000 0 +0.00(+0.00%)
Aug 04, 2022 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+8.11%)
Aug 03, 2022 0.1800 0.1850 0.1800 0.1850 3,500 -0.05(-19.57%)
Jul 28, 2022 0.2300 0 +0.02(+9.52%)
Jul 26, 2022 0.2100 0.2100 0 +0.03(+16.67%)
Jul 25, 2022 0.1800 0.1800 0.1800 0.1800 35,002 -0.06(-25.00%)
Jul 18, 2022 0.2400 0.2400 0 +0.04(+20.00%)
Jul 15, 2022 0.1900 0.2000 0.1900 0.2000 63,349 -0.01(-4.76%)
Jul 14, 2022 0.1800 0.2100 0.1800 0.2100 99,000 +0.03(+16.67%)
Jul 13, 2022 0.1800 0.1800 0.1700 0.1800 31,905 +0.01(+5.88%)
Jul 12, 2022 0.1550 0.2000 0.1550 0.1700 53,437 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.