Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.820	2.830	2.820	2.830	3,900	+0.03(+1.07%)
Sep 27, 2023				2.800	0	-0.01(-0.36%)
Sep 26, 2023	2.810	2.810	2.800	2.810	800	+0.02(+0.72%)
Sep 25, 2023	2.790	2.790	2.790	2.790	121	+0.00(+0.00%)
Sep 22, 2023	2.790	2.790	2.790	2.790	227	-0.01(-0.36%)
Sep 20, 2023				2.800	0	+0.00(+0.00%)
Sep 19, 2023	2.790	2.800	2.790	2.800	815	+0.00(+0.00%)
Sep 18, 2023	2.820	2.820	2.800	2.800	866	-0.02(-0.71%)
Sep 15, 2023	2.800	2.820	2.800	2.820	8,355	+0.00(+0.00%)
Sep 14, 2023	2.810	2.820	2.810	2.820	400	+0.01(+0.36%)
Sep 12, 2023				2.810	0	-0.02(-0.71%)
Sep 11, 2023	2.820	2.830	2.820	2.830	400	+0.03(+1.07%)
Sep 08, 2023	2.820	2.850	2.800	2.800	10,290	-0.05(-1.75%)
Sep 07, 2023	2.840	2.850	2.830	2.850	514	+0.02(+0.71%)
Sep 06, 2023	2.830	2.850	2.830	2.830	580	+0.00(+0.00%)
Sep 05, 2023	2.850	2.850	2.830	2.830	401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.