Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.150	1.150	1.140	1.150	8,300	+0.01(+0.88%)
Sep 27, 2012	1.120	1.140	1.110	1.140	36,600	+0.01(+0.88%)
Sep 26, 2012	1.120	1.130	1.110	1.130	26,300	+0.00(+0.00%)
Sep 25, 2012	1.120	1.140	1.120	1.130	36,760	+0.01(+0.89%)
Sep 24, 2012	1.120	1.120	1.080	1.120	36,514	+0.00(+0.00%)
Sep 21, 2012	1.100	1.130	1.060	1.120	82,900	+0.04(+3.70%)
Sep 20, 2012	1.120	1.120	1.070	1.080	65,500	-0.04(-3.57%)
Sep 19, 2012	1.120	1.130	1.120	1.120	9,900	-0.04(-3.45%)
Sep 18, 2012	1.100	1.160	1.100	1.160	13,830	+0.03(+2.65%)
Sep 17, 2012	1.090	1.130	1.090	1.130	1,700	+0.02(+1.80%)
Sep 14, 2012	1.150	1.160	1.110	1.110	39,200	-0.04(-3.48%)
Sep 13, 2012	1.150	1.150	1.140	1.150	20,400	+0.01(+0.88%)
Sep 12, 2012	1.070	1.140	1.070	1.140	7,700	+0.08(+7.55%)
Sep 11, 2012	1.060	1.070	1.060	1.060	14,468	+0.00(+0.00%)
Sep 10, 2012	1.060	1.060	1.050	1.060	22,600	-0.03(-2.75%)
Sep 07, 2012	1.090	1.090	1.050	1.090	53,300	-0.01(-0.91%)
Sep 06, 2012	1.100	1.100	1.100	1.100	7,280	+0.02(+1.85%)
Sep 05, 2012	1.090	1.080	1.070	1.080	6,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.