Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.310	1.340	1.290	1.330	31,763	+0.04(+3.10%)
Sep 27, 2018	1.170	1.310	1.170	1.290	10,449	+0.12(+10.26%)
Sep 26, 2018	1.160	1.180	1.160	1.170	2,800	+0.00(+0.00%)
Sep 25, 2018	1.160	1.180	1.160	1.170	3,300	+0.01(+0.86%)
Sep 24, 2018	1.200	1.200	1.160	1.160	2,900	-0.02(-1.69%)
Sep 21, 2018	1.170	1.200	1.160	1.180	1,600	+0.01(+0.85%)
Sep 20, 2018	1.120	1.170	1.120	1.170	8,200	+0.05(+4.46%)
Sep 19, 2018	1.140	1.140	1.110	1.120	4,750	-0.02(-1.75%)
Sep 18, 2018	1.130	1.150	1.130	1.140	3,100	-0.04(-3.39%)
Sep 14, 2018		1.180	1.180	1.180	0	-0.01(-0.84%)
Sep 13, 2018	1.190	1.190	1.190	1.190	1,400	-0.05(-4.03%)
Sep 10, 2018		1.240	1.240	1.240	0	-0.03(-2.36%)
Sep 07, 2018	1.210	1.300	1.210	1.270	11,200	+0.10(+8.55%)
Sep 06, 2018	1.140	1.170	1.140	1.170	10,770	+0.03(+2.63%)
Sep 05, 2018	1.140	1.140	1.130	1.140	1,400	+0.06(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.