Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.230	1.230	1.185	1.210	12,100	+0.01(+0.83%)
Sep 29, 2014	1.160	1.200	1.160	1.200	2,411	+0.00(+0.00%)
Sep 26, 2014	1.200	1.200	1.200	1.200	4,000	+0.00(+0.00%)
Sep 25, 2014	1.200	1.200	1.200	1.200	9,800	-0.04(-3.23%)
Sep 24, 2014	1.250	1.250	1.240	1.240	12,190	-0.03(-2.36%)
Sep 23, 2014	1.270	1.270	1.270	1.270	50,800	-0.02(-1.55%)
Sep 19, 2014		1.290	1.290	1.290	0	+0.00(+0.00%)
Sep 18, 2014	1.290	1.290	1.290	1.290	600	-0.03(-2.27%)
Sep 17, 2014	1.320	1.320	1.320	1.320	1,500	+0.00(+0.00%)
Sep 16, 2014	1.320	1.320	1.320	1.320	3,700	+0.01(+0.76%)
Sep 15, 2014	1.320	1.320	1.290	1.310	5,900	+0.00(+0.00%)
Sep 12, 2014	1.310	1.310	1.310	1.310	300	+0.00(+0.00%)
Sep 11, 2014	1.310	1.310	1.310	1.310	1,200	-0.01(-0.76%)
Sep 09, 2014		1.320	1.320	1.320	0	+0.04(+3.13%)
Sep 08, 2014	1.310	1.310	1.280	1.280	8,600	-0.03(-2.29%)
Sep 05, 2014	1.310	1.310	1.290	1.310	7,600	+0.04(+3.15%)
Sep 03, 2014		1.270	1.270	1.270	0	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.