Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.8500	0.8500	0.8200	0.8200	26,144	-0.03(-3.53%)
Sep 26, 2013	0.8500	0.8500	0.8500	0.8500	375	-0.01(-1.16%)
Sep 25, 2013	0.8500	0.8600	0.8500	0.8600	3,650	+0.02(+2.38%)
Sep 24, 2013	0.8500	0.8500	0.8400	0.8400	19,600	+0.03(+3.70%)
Sep 23, 2013	0.8200	0.8400	0.8100	0.8100	23,775	-0.02(-2.41%)
Sep 20, 2013	0.8200	0.8300	0.8200	0.8300	7,400	-0.01(-1.19%)
Sep 19, 2013	0.8400	0.8400	0.8400	0.8400	1,350	+0.01(+1.20%)
Sep 18, 2013	0.8300	0.8300	0.8100	0.8300	12,370	-0.03(-3.49%)
Sep 16, 2013		0.8600	0.8600	0.8600	700	+0.01(+1.18%)
Sep 13, 2013	0.8400	0.8500	0.8300	0.8500	24,800	+0.01(+1.19%)
Sep 12, 2013	0.8500	0.8500	0.8200	0.8400	12,093	-0.01(-1.18%)
Sep 11, 2013	0.8400	0.8500	0.8000	0.8500	18,515	+0.05(+6.25%)
Sep 10, 2013	0.8000	0.8000	0.8000	0.8000	15,500	-0.01(-1.23%)
Sep 06, 2013		0.8100	0.8100	0.8100	400	+0.00(+0.00%)
Sep 05, 2013	0.8100	0.8100	0.8100	0.8100	2,000	+0.00(+0.00%)
Sep 04, 2013	0.8400	0.8400	0.8100	0.8100	10,050	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.