Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.852 8.852 8.772 8.816 195,670 +0.00(+0.00%)
Sep 27, 2018 8.816 8.870 8.799 8.816 162,443 +0.02(+0.20%)
Sep 26, 2018 8.834 8.896 8.799 8.799 79,439 -0.04(-0.40%)
Sep 25, 2018 8.781 8.887 8.781 8.834 97,017 +0.02(+0.20%)
Sep 24, 2018 8.887 8.887 8.799 8.816 103,339 -0.05(-0.60%)
Sep 21, 2018 8.941 8.941 8.834 8.870 218,343 -0.05(-0.60%)
Sep 20, 2018 8.905 9.012 8.763 8.923 97,437 +0.00(+0.00%)
Sep 19, 2018 8.870 8.958 8.870 8.923 143,045 +0.07(+0.80%)
Sep 18, 2018 8.994 8.994 8.834 8.852 129,097 -0.09(-0.99%)
Sep 17, 2018 8.887 8.976 8.887 8.941 156,623 +0.02(+0.20%)
Sep 14, 2018 8.887 8.958 8.825 8.923 136,035 +0.02(+0.20%)
Sep 13, 2018 8.887 8.941 8.834 8.905 169,358 +0.10(+1.11%)
Sep 12, 2018 8.842 8.860 8.720 8.807 342,745 -0.03(-0.39%)
Sep 11, 2018 8.703 8.860 8.679 8.842 183,052 +0.12(+1.40%)
Sep 10, 2018 8.650 8.755 8.650 8.720 130,990 +0.07(+0.81%)
Sep 07, 2018 8.755 8.790 8.616 8.650 172,301 -0.14(-1.59%)
Sep 06, 2018 8.807 8.842 8.773 8.790 134,406 -0.03(-0.40%)
Sep 05, 2018 8.790 8.825 8.773 8.825 206,549 +0.03(+0.40%)
Sep 04, 2018 8.877 8.877 8.790 8.790 97,652 -0.07(-0.79%)
Aug 31, 2018 8.860 8.860 8.860 0 -0.02(-0.20%)
Aug 30, 2018 8.825 8.895 8.807 8.877 130,143 +0.02(+0.20%)
Aug 29, 2018 8.860 8.964 8.825 8.860 395,559 +0.00(+0.00%)
Aug 28, 2018 8.790 8.895 8.790 8.860 483,650 +0.02(+0.20%)
Aug 27, 2018 8.807 8.877 8.790 8.842 220,832 +0.03(+0.40%)
Aug 24, 2018 8.842 8.860 8.755 8.807 184,342 +0.00(+0.00%)
Aug 23, 2018 8.755 8.860 8.685 8.807 313,711 +0.02(+0.20%)
Aug 22, 2018 8.738 8.790 8.703 8.790 176,118 +0.09(+1.00%)
Aug 21, 2018 8.807 8.877 8.633 8.703 1,034,133 +0.02(+0.20%)
Aug 20, 2018 8.738 8.755 8.668 8.685 113,640 -0.07(-0.80%)
Aug 17, 2018 8.668 8.790 8.633 8.755 198,963 +0.03(+0.40%)
Aug 16, 2018 8.650 8.738 8.650 8.720 334,607 +0.00(+0.00%)
Aug 15, 2018 8.703 8.720 8.670 8.720 86,804 +0.05(+0.60%)
Aug 14, 2018 8.703 8.729 8.650 8.668 82,483 -0.05(-0.60%)
Aug 13, 2018 8.720 8.720 8.668 8.720 149,689 +0.03(+0.40%)
Aug 10, 2018 8.650 8.703 8.589 8.685 106,419 +0.00(+0.00%)
Aug 09, 2018 8.581 8.720 8.581 8.685 172,803 +0.09(+1.01%)
Aug 08, 2018 8.807 8.895 8.546 8.598 303,235 -0.10(-1.20%)
Aug 07, 2018 8.668 8.703 8.633 8.703 109,460 +0.03(+0.40%)
Aug 06, 2018 8.720 8.755 8.598 8.668 168,330 -0.07(-0.80%)
Aug 03, 2018 8.720 8.755 8.633 8.738 299,305 +0.00(+0.00%)
Aug 02, 2018 8.546 8.773 8.546 8.738 307,992 +0.21(+2.45%)
Aug 01, 2018 8.563 8.563 8.424 8.528 92,760 -0.03(-0.41%)
Jul 31, 2018 8.493 8.563 8.389 8.563 202,301 +0.07(+0.82%)
Jul 30, 2018 8.336 8.493 8.283 8.493 175,363 +0.16(+1.88%)
Jul 27, 2018 8.284 8.354 8.197 8.336 177,404 +0.03(+0.42%)
Jul 26, 2018 8.284 8.336 8.284 8.302 38,481 +0.00(+0.00%)
Jul 25, 2018 8.371 8.389 8.284 8.302 322,990 -0.09(-1.04%)
Jul 24, 2018 8.284 8.424 8.284 8.389 131,827 +0.12(+1.48%)
Jul 23, 2018 8.249 8.302 8.214 8.267 257,459 +0.07(+0.85%)
Jul 20, 2018 8.249 8.284 8.180 8.197 160,553 -0.09(-1.05%)
Jul 19, 2018 8.302 8.336 8.284 8.284 59,405 -0.05(-0.63%)
Jul 18, 2018 8.214 8.345 8.197 8.336 259,769 +0.10(+1.27%)
Jul 17, 2018 8.180 8.284 8.180 8.232 320,911 +0.03(+0.43%)
Jul 16, 2018 8.162 8.206 8.145 8.197 255,219 +0.05(+0.64%)
Jul 13, 2018 8.145 8.197 8.145 8.145 38,965 -0.02(-0.21%)
Jul 12, 2018 8.214 8.214 8.162 8.162 66,169 -0.03(-0.43%)
Jul 11, 2018 8.162 8.249 8.162 8.197 347,256 -0.03(-0.42%)
Jul 10, 2018 8.232 8.267 8.145 8.232 579,995 +0.02(+0.21%)
Jul 09, 2018 8.180 8.232 8.162 8.214 158,303 +0.07(+0.86%)
Jul 06, 2018 8.197 8.232 8.145 8.145 65,230 -0.07(-0.85%)
Jul 05, 2018 8.214 8.267 8.162 8.214 105,486 +0.02(+0.21%)
Jul 03, 2018 8.197 8.197 8.197 0 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.