Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 43.61 43.61 43.61 42,624 -0.14(-0.32%)
Sep 23, 2021 43.75 43.75 43.75 0 -0.20(-0.46%)
Sep 22, 2021 43.95 43.95 43.95 43.95 285 +0.66(+1.52%)
Sep 21, 2021 42.29 43.29 42.29 43.29 331 +0.84(+1.98%)
Sep 20, 2021 42.45 42.45 42.45 42.45 3,478 -0.84(-1.94%)
Sep 13, 2021 43.29 43.29 43.29 0 +1.64(+3.94%)
Sep 01, 2021 41.65 41.65 41.65 12 -1.68(-3.88%)
Aug 26, 2021 43.33 43.33 43.33 33 -1.17(-2.63%)
Aug 25, 2021 42.61 44.50 42.61 44.50 3,271 +3.85(+9.47%)
Aug 19, 2021 40.65 40.65 40.65 0 +0.69(+1.73%)
Aug 16, 2021 39.96 39.96 39.96 60 +1.18(+3.04%)
Aug 13, 2021 38.84 38.84 38.78 38.78 492 -3.69(-8.69%)
Aug 11, 2021 42.47 42.47 42.47 3 -0.67(-1.55%)
Aug 06, 2021 43.14 43.14 43.14 102 -0.19(-0.44%)
Aug 04, 2021 43.33 43.33 43.33 20 +0.48(+1.11%)
Jul 30, 2021 42.85 42.85 42.85 0 +0.10(+0.25%)
Jul 29, 2021 42.00 42.75 42.00 42.75 403 -0.26(-0.60%)
Jul 27, 2021 43.01 43.01 43.01 5 -0.91(-2.08%)
Jul 19, 2021 43.92 43.92 43.92 9 -1.08(-2.39%)
Jul 15, 2021 45.00 45.00 45.00 2,252 +0.64(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.