Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.900	4.950	4.850	4.860	25,746	-0.07(-1.42%)
Sep 29, 2010	4.840	4.930	4.840	4.930	6,300	+0.12(+2.49%)
Sep 28, 2010	4.870	4.870	4.730	4.810	25,528	-0.09(-1.84%)
Sep 27, 2010	4.760	4.900	4.760	4.900	16,721	+0.17(+3.59%)
Sep 24, 2010	4.710	4.750	4.700	4.730	8,834	-0.02(-0.42%)
Sep 23, 2010	4.770	4.770	4.750	4.750	3,200	-0.02(-0.42%)
Sep 22, 2010	4.770	4.770	4.750	4.770	4,900	+0.04(+0.85%)
Sep 21, 2010	4.730	4.820	4.730	4.730	16,292	-0.02(-0.42%)
Sep 20, 2010	4.790	4.790	4.750	4.750	17,400	+0.00(+0.00%)
Sep 17, 2010	4.750	4.790	4.750	4.750	22,710	-0.06(-1.25%)
Sep 15, 2010	4.820	4.820	4.800	4.810	11,088	-0.02(-0.41%)
Sep 14, 2010	4.800	4.830	4.790	4.830	15,088	+0.02(+0.42%)
Sep 13, 2010	4.750	4.810	4.750	4.810	23,465	+0.11(+2.34%)
Sep 10, 2010	4.710	4.710	4.610	4.700	3,278	+0.10(+2.17%)
Sep 09, 2010	4.650	4.650	4.580	4.600	14,950	-0.05(-1.08%)
Sep 08, 2010	4.600	4.650	4.600	4.650	13,875	-0.09(-1.90%)
Sep 07, 2010	4.650	4.750	4.650	4.740	20,973	+0.14(+3.04%)
Sep 03, 2010	4.560	4.600	4.560	4.600	13,962	-0.01(-0.22%)
Sep 02, 2010	4.600	4.610	4.560	4.610	18,316	-0.12(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.