Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.600	6.600	6.350	6.600	9,100	+0.25(+3.94%)
Sep 28, 2006	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Sep 27, 2006	6.350	6.550	6.300	6.350	11,100	-0.05(-0.78%)
Sep 26, 2006	6.450	6.450	6.400	6.400	2,665	-0.05(-0.78%)
Sep 25, 2006	6.450	6.450	6.450	6.450	100	-0.09(-1.38%)
Sep 22, 2006	6.540	6.700	6.540	6.540	1,575	-0.11(-1.65%)
Sep 21, 2006	6.650	6.650	6.650	6.650	100	-0.10(-1.48%)
Sep 20, 2006	6.750	6.750	6.750	6.750	2,000	-0.07(-1.03%)
Sep 19, 2006	6.820	6.900	6.800	6.820	3,200	+0.27(+4.12%)
Sep 18, 2006	6.550	6.750	6.550	6.550	4,247	-0.30(-4.38%)
Sep 15, 2006	6.850	6.850	6.600	6.850	4,060	-0.10(-1.44%)
Sep 14, 2006	6.950	6.950	6.950	6.950	200	+0.20(+2.96%)
Sep 13, 2006	6.750	6.750	6.750	6.750	0	+0.00(+0.00%)
Sep 12, 2006	6.750	6.750	6.750	6.750	4,200	+0.00(+0.00%)
Sep 11, 2006	6.750	6.900	6.750	6.750	31,600	-0.10(-1.46%)
Sep 08, 2006	6.850	7.000	6.800	6.850	2,400	-0.15(-2.14%)
Sep 07, 2006	7.000	7.000	6.700	7.000	460	+0.15(+2.19%)
Sep 06, 2006	6.850	6.850	6.850	6.850	3,000	-0.10(-1.44%)
Sep 05, 2006	6.950	7.000	6.950	6.950	400	-0.15(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.