Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nec Corp (OP: NIPNF )

71.25 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 55.00 0 -4.12(-6.97%)
Sep 20, 2023 59.12 0 +3.02(+5.37%)
Sep 12, 2023 56.10 0 -1.76(-3.03%)
Sep 11, 2023 57.86 57.86 57.86 57.86 810 +5.69(+10.91%)
Sep 07, 2023 52.17 89 +0.26(+0.50%)
Aug 28, 2023 51.91 0 +0.91(+1.78%)
Aug 24, 2023 51.00 0 -0.63(-1.23%)
Aug 21, 2023 51.63 90 +1.41(+2.82%)
Aug 11, 2023 50.22 0 +2.23(+4.65%)
Jul 28, 2023 47.99 36 -1.18(-2.40%)
Jul 24, 2023 49.17 0 -0.23(-0.47%)
Jul 13, 2023 49.40 12 +3.18(+6.88%)
Jul 10, 2023 46.22 0 -2.35(-4.84%)
Jul 07, 2023 48.57 48.57 48.57 48.57 100 +0.35(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.