Indicators

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED

Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3120	0.3120	0.2800	0.2903	312,200	-0.01(-3.23%)
Sep 27, 2018	0.3000	0.3100	0.2850	0.3000	393,879	-0.00(-1.61%)
Sep 26, 2018	0.3220	0.3240	0.2950	0.3049	278,685	-0.01(-4.21%)
Sep 25, 2018	0.3197	0.3200	0.3000	0.3183	464,244	+0.00(+1.05%)
Sep 24, 2018	0.3100	0.3220	0.2900	0.3150	549,217	+0.00(+0.64%)
Sep 21, 2018	0.2980	0.3136	0.2877	0.3130	515,000	+0.00(+1.23%)
Sep 20, 2018	0.2909	0.3145	0.2900	0.3092	484,937	+0.02(+6.62%)
Sep 19, 2018	0.3387	0.3439	0.2900	0.2900	839,038	-0.04(-11.56%)
Sep 18, 2018	0.3212	0.3284	0.3100	0.3279	719,887	+0.02(+5.91%)
Sep 17, 2018	0.3072	0.3270	0.2900	0.3096	580,689	-0.00(-0.71%)
Sep 14, 2018	0.3540	0.3540	0.2900	0.3118	659,100	-0.04(-10.91%)
Sep 13, 2018	0.3791	0.3906	0.3385	0.3500	419,366	-0.03(-7.80%)
Sep 12, 2018	0.3800	0.3850	0.3400	0.3796	705,223	+0.02(+6.57%)
Sep 11, 2018	0.3345	0.3600	0.3190	0.3562	499,764	+0.03(+8.93%)
Sep 10, 2018	0.3080	0.3300	0.2800	0.3270	744,460	+0.02(+5.55%)
Sep 07, 2018	0.3249	0.3310	0.3024	0.3098	492,700	-0.01(-3.25%)
Sep 06, 2018	0.3527	0.3599	0.3202	0.3202	400,809	-0.02(-6.62%)
Sep 05, 2018	0.3740	0.3845	0.3378	0.3429	681,822	-0.03(-8.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.