Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 5.627 5.627 5.627 73 +0.03(+0.47%)
Sep 26, 2014 5.550 5.680 5.550 5.600 3,250 +0.00(+0.00%)
Sep 25, 2014 5.600 5.600 5.600 5.600 328 -0.10(-1.75%)
Sep 24, 2014 5.630 5.700 5.630 5.700 600 -0.16(-2.73%)
Sep 22, 2014 5.860 5.860 5.860 43 -0.43(-6.84%)
Sep 19, 2014 6.290 6.290 6.290 6.290 1,211 -0.16(-2.48%)
Sep 18, 2014 6.450 6.450 6.450 6.450 1,000 +0.05(+0.78%)
Sep 17, 2014 6.555 6.580 6.270 6.400 475 -0.08(-1.23%)
Sep 16, 2014 6.311 6.480 6.311 6.480 351 +0.18(+2.86%)
Sep 15, 2014 6.300 6.300 6.300 6.300 129 -0.15(-2.33%)
Sep 11, 2014 6.450 6.450 6.450 0 -0.19(-2.86%)
Sep 09, 2014 6.640 6.640 6.640 40 -0.01(-0.15%)
Sep 08, 2014 6.630 6.650 6.630 6.650 9,789 +0.02(+0.32%)
Sep 05, 2014 6.450 6.628 6.450 6.628 2,100 +0.15(+2.32%)
Sep 04, 2014 6.629 6.629 6.479 6.479 1,712 -0.15(-2.29%)
Sep 02, 2014 6.630 6.630 6.630 75 -0.12(-1.77%)
Aug 29, 2014 6.750 6.750 6.750 0 +0.01(+0.14%)
Aug 28, 2014 6.720 6.940 6.720 6.740 641 -0.26(-3.71%)
Aug 27, 2014 7.000 7.000 7.000 7.000 520 -0.03(-0.47%)
Aug 25, 2014 7.033 7.033 7.033 20 +0.30(+4.50%)
Aug 22, 2014 6.730 6.730 6.730 6.730 1,926 +0.00(+0.00%)
Aug 21, 2014 6.730 6.730 6.730 6.730 3,341 +0.11(+1.66%)
Aug 20, 2014 6.405 6.405 6.620 301 +0.21(+3.36%)
Aug 19, 2014 6.405 6.405 6.405 6.405 851 -0.38(-5.53%)
Aug 18, 2014 6.710 6.860 6.710 6.780 1,517 +0.21(+3.26%)
Aug 15, 2014 6.566 6.566 6.566 6.566 1,000 +0.10(+1.49%)
Aug 14, 2014 6.510 6.510 6.470 6.470 500 -0.23(-3.43%)
Aug 13, 2014 6.700 6.700 6.700 6.700 700 -0.25(-3.60%)
Aug 11, 2014 6.950 6.950 6.950 15 -0.10(-1.42%)
Aug 08, 2014 7.050 7.050 7.007 7.050 2,266 +0.35(+5.29%)
Aug 07, 2014 6.696 6.696 6.696 6.696 100 +0.13(+1.92%)
Aug 06, 2014 6.520 6.570 6.520 6.570 1,107 -0.12(-1.79%)
Aug 05, 2014 6.750 6.750 6.690 6.690 582 -0.08(-1.18%)
Aug 04, 2014 6.770 6.770 6.770 6.770 484 +0.04(+0.59%)
Aug 01, 2014 6.840 6.840 6.730 6.730 1,933 -0.28(-3.99%)
Jul 31, 2014 7.000 7.010 7.000 7.010 1,119 -0.23(-3.18%)
Jul 30, 2014 7.230 7.240 7.100 7.240 15,637 -0.42(-5.48%)
Jul 29, 2014 7.650 7.670 7.650 7.660 16,058 -0.19(-2.42%)
Jul 28, 2014 7.841 7.853 7.841 7.850 1,395 -0.10(-1.26%)
Jul 25, 2014 7.980 7.980 7.870 7.950 5,346 +0.09(+1.15%)
Jul 24, 2014 7.900 7.900 7.730 7.860 18,550 -0.24(-2.95%)
Jul 23, 2014 8.120 8.150 8.061 8.099 31,060 +1.12(+16.03%)
Jul 22, 2014 6.790 6.984 6.790 6.980 11,149 +0.43(+6.56%)
Jul 21, 2014 6.630 6.640 6.550 6.550 3,957 +1.11(+20.40%)
Jul 18, 2014 5.560 5.560 5.410 5.440 2,476 -0.18(-3.27%)
Jul 16, 2014 5.624 5.624 5.624 0 +0.20(+3.76%)
Jul 15, 2014 5.412 5.420 5.412 5.420 3,851 +0.07(+1.31%)
Jul 14, 2014 5.500 5.500 5.350 5.350 4,780 -0.16(-2.90%)
Jul 11, 2014 5.510 5.510 5.510 5.510 657 -0.15(-2.68%)
Jul 09, 2014 5.662 5.662 5.662 100 +0.23(+4.27%)
Jul 08, 2014 5.400 5.553 5.400 5.430 4,701 +0.01(+0.18%)
Jul 07, 2014 5.420 5.420 5.420 5.420 1,550 -0.13(-2.42%)
Jul 03, 2014 5.554 5.554 5.554 0 +0.23(+4.35%)
Jul 02, 2014 5.410 5.410 5.323 5.323 233 -0.14(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.