Indicators

Cummins (NY: CMI )

285.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	140.68	141.54	140.29	140.48	903,494	-0.25(-0.18%)
Sep 28, 2017	140.30	141.21	140.21	140.73	875,497	-0.02(-0.01%)
Sep 27, 2017		141.30	139.62	140.75	922,340	+0.46(+0.33%)
Sep 26, 2017	140.62	141.52	140.16	140.29	926,303	+0.02(+0.01%)
Sep 25, 2017	140.52	140.79	138.60	140.27	1,181,099	-0.17(-0.12%)
Sep 22, 2017	139.53	141.00	139.37	140.44	1,106,428	+1.25(+0.90%)
Sep 21, 2017	139.31	139.64	138.67	139.18	1,222,113	-0.62(-0.44%)
Sep 20, 2017	139.91	140.87	139.24	139.80	1,065,977	-0.23(-0.17%)
Sep 19, 2017	139.99	140.30	139.47	140.03	1,339,603	+0.47(+0.34%)
Sep 18, 2017	138.64	140.77	138.20	139.57	1,748,815	+1.43(+1.04%)
Sep 15, 2017	137.18	138.53	136.91	138.14	2,777,504	-1.21(-0.87%)
Sep 14, 2017	138.91	139.97	138.61	139.35	1,250,753	+0.14(+0.10%)
Sep 13, 2017	137.70	139.42	137.70	139.21	1,040,526	+0.84(+0.60%)
Sep 12, 2017	137.94	138.85	137.67	138.37	1,023,921	+0.70(+0.51%)
Sep 11, 2017	135.09	137.92	135.08	137.67	1,403,577	+1.55(+1.14%)
Sep 08, 2017	134.88	137.31	134.58	136.12	1,205,212	+0.81(+0.60%)
Sep 07, 2017	133.83	135.52	133.10	135.31	1,540,729	+1.98(+1.49%)
Sep 06, 2017	133.61	134.07	132.99	133.33	1,624,565	+0.34(+0.26%)
Sep 05, 2017	133.27	134.27	132.44	132.99	1,710,163	-0.24(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.