Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP: KEGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 1,073,699 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 2,288,000 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 126,100 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 830,000 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 9,079,786 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 1,088,198 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 6,100,500 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 64,200 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 1,050,001 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 1,060,000 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 1,144,000 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 3,133,400 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 859,398 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 2,036,299 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 2,101,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 2,749,398 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 6,420,000 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 4,343,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 3,784,300 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 500,450 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 1,083,499 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 1,250,099 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 1,784,544 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 2,057,100 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,640,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 8,528,800 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 1,279,434 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 1,690,740 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 5,964,886 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 784,500 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 5,234,658 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 12,290,198 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 17,155,990 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 6,608,900 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 3,813,999 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 31,245,000 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 26,308,308 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 59,634,432 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 25,391,102 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 4,235,699 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 4,699,999 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 64,711,100 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 10,466,999 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 22,636,500 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 121,718,016 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 60,884,392 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 212,894,880 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 492,947,968 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 8,911,999 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 8,688,700 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 10,562,100 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 2,235,596 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 8,720,912 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 12,856,489 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 3,361,000 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 10,032,594 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 1,922,400 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 8,684,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.