Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.5000 0 -0.01(-1.96%)
Sep 13, 2024 0.5030 0.5100 0.3400 0.5100 5,874 +0.01(+2.00%)
Sep 12, 2024 0.3400 0.5000 0.3400 0.5000 7,600 +0.00(+0.00%)
Sep 09, 2024 0.5000 0 +0.00(+0.22%)
Sep 06, 2024 0.3601 0.4989 0.3601 0.4989 767 -0.01(-2.16%)
Sep 04, 2024 0.5099 0 -0.02(-3.77%)
Aug 26, 2024 0.5299 0 -0.00(-0.02%)
Aug 21, 2024 0.5300 0 +0.18(+51.43%)
Aug 20, 2024 0.3500 0.3500 0.3500 0.3500 169 -0.18(-33.96%)
Aug 14, 2024 0.5300 1 +0.18(+51.43%)
Aug 13, 2024 0.5400 0.5400 0.3500 0.3500 385 +0.03(+9.24%)
Aug 09, 2024 0.3204 0 -0.23(-41.75%)
Aug 07, 2024 0.5500 2 +0.00(+0.00%)
Aug 05, 2024 0.5500 82 +0.00(+0.00%)
Aug 02, 2024 0.5200 0.5500 0.3303 0.5500 3,420 +0.00(+0.00%)
Jul 26, 2024 0.5500 4 +0.04(+7.84%)
Jul 22, 2024 0.5100 0 +0.01(+2.00%)
Jul 18, 2024 0.5000 0 -0.01(-1.96%)
Jul 15, 2024 0.5100 36 +0.10(+24.39%)
Jul 08, 2024 0.4100 0 +0.08(+24.24%)
Jul 05, 2024 0.3500 0.3500 0.3000 0.3300 16,891 -0.05(-13.16%)
Jul 03, 2024 0.3800 0.3800 0.3725 0.3800 3,255 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.