Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

6.210 +0.120 (+1.97%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 149.70 150.60 133.50 136.20 62,916 -12.00(-8.10%)
Sep 29, 2021 153.00 159.60 145.50 148.20 56,527 -4.50(-2.95%)
Sep 28, 2021 160.20 161.56 151.20 152.70 33,595 -9.00(-5.57%)
Sep 27, 2021 160.50 163.50 157.80 161.70 18,648 +3.00(+1.89%)
Sep 24, 2021 160.20 162.60 158.40 158.70 28,412 -0.90(-0.56%)
Sep 23, 2021 168.00 168.60 158.10 159.60 53,563 -5.10(-3.10%)
Sep 22, 2021 162.00 170.40 162.00 164.70 37,286 +3.00(+1.86%)
Sep 21, 2021 162.90 165.90 159.00 161.70 34,504 +1.20(+0.75%)
Sep 20, 2021 160.80 165.00 158.02 160.50 28,747 -5.10(-3.08%)
Sep 17, 2021 165.60 176.10 161.70 165.60 57,509 +0.30(+0.18%)
Sep 16, 2021 163.50 167.70 161.10 165.30 24,066 +0.60(+0.36%)
Sep 15, 2021 168.60 168.90 156.90 164.70 43,346 -0.90(-0.54%)
Sep 14, 2021 169.80 175.50 162.90 165.60 75,503 -15.60(-8.61%)
Sep 13, 2021 177.90 181.35 168.00 181.20 58,556 +4.50(+2.55%)
Sep 10, 2021 193.20 193.87 176.10 176.70 77,540 -12.00(-6.36%)
Sep 09, 2021 181.20 197.40 178.80 188.70 121,825 +10.20(+5.71%)
Sep 08, 2021 185.70 186.00 174.00 178.50 73,055 -2.40(-1.33%)
Sep 07, 2021 175.50 184.50 173.70 180.90 121,515 +7.80(+4.51%)
Sep 03, 2021 169.50 177.00 165.60 173.10 126,257 +8.40(+5.10%)
Sep 02, 2021 175.50 176.40 164.40 164.70 145,759 -7.50(-4.36%)
Sep 01, 2021 184.80 184.80 170.10 172.20 159,150 -7.80(-4.33%)
Aug 31, 2021 261.00 261.00 174.60 180.00 360,926 -91.50(-33.70%)
Aug 30, 2021 256.20 273.00 256.20 271.50 7,019 +12.60(+4.87%)
Aug 27, 2021 246.00 261.00 246.00 258.90 8,147 +11.10(+4.48%)
Aug 26, 2021 261.00 261.00 244.09 247.80 7,082 -13.20(-5.06%)
Aug 25, 2021 261.00 268.20 241.80 261.00 20,339 -1.80(-0.68%)
Aug 24, 2021 272.70 276.00 255.90 262.80 8,187 -9.30(-3.42%)
Aug 23, 2021 283.80 287.10 264.90 272.10 10,990 -16.80(-5.82%)
Aug 20, 2021 280.80 293.10 277.50 288.90 15,377 +14.10(+5.13%)
Aug 19, 2021 293.70 298.80 272.40 274.80 4,829 -24.00(-8.03%)
Aug 18, 2021 297.00 304.50 295.50 298.80 7,352 +12.60(+4.40%)
Aug 17, 2021 294.00 300.60 276.00 286.20 5,887 -8.70(-2.95%)
Aug 16, 2021 303.60 317.70 294.00 294.90 3,373 -13.95(-4.52%)
Aug 13, 2021 324.30 327.30 307.50 308.85 3,863 -15.45(-4.76%)
Aug 12, 2021 315.90 327.60 306.30 324.30 10,105 +2.70(+0.84%)
Aug 11, 2021 323.10 324.48 312.00 321.60 5,739 -0.60(-0.19%)
Aug 10, 2021 326.40 326.70 310.50 322.20 5,291 -2.40(-0.74%)
Aug 09, 2021 327.60 327.60 306.50 324.60 10,138 +2.10(+0.65%)
Aug 06, 2021 311.70 323.97 308.10 322.50 10,609 +10.80(+3.46%)
Aug 05, 2021 315.30 315.30 300.00 311.70 10,795 +1.20(+0.39%)
Aug 04, 2021 304.50 314.40 298.80 310.50 17,434 +10.20(+3.40%)
Aug 03, 2021 279.00 301.05 273.00 300.30 23,752 +35.10(+13.24%)
Aug 02, 2021 249.00 268.20 245.70 265.20 15,429 +23.70(+9.81%)
Jul 30, 2021 248.40 248.40 234.30 241.50 12,853 -9.00(-3.59%)
Jul 29, 2021 298.50 298.50 249.00 250.50 14,359 -25.50(-9.24%)
Jul 28, 2021 300.00 300.00 267.30 276.00 14,267 -23.10(-7.72%)
Jul 27, 2021 312.30 312.30 295.50 299.10 25,036 -0.90(-0.30%)
Jul 26, 2021 348.30 349.80 298.50 300.00 41,444 -6.30(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.