Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3400 0.3400 0.3400 17 -0.02(-5.56%)
Sep 28, 2021 0.3600 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Sep 24, 2021 0.3500 0.3500 0.3500 181 +0.06(+20.69%)
Sep 23, 2021 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Sep 17, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 13, 2021 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Sep 10, 2021 0.2750 0.3000 0.2750 0.3000 3,017 +0.02(+7.14%)
Sep 09, 2021 0.3000 0.3000 0.2800 0.2800 7,500 +0.00(+0.00%)
Sep 08, 2021 0.2800 0.2800 0.2800 0.2800 960 +0.00(+0.00%)
Sep 03, 2021 0.2800 0.2800 0.2800 68 -0.01(-3.45%)
Sep 02, 2021 0.3050 0.3050 0.2900 0.2900 16,500 -0.02(-6.45%)
Sep 01, 2021 0.3100 0.3100 0.3100 0.3100 2,633 +0.00(+0.00%)
Aug 31, 2021 0.3100 0.3100 0.3100 0.3100 22,000 +0.00(+0.00%)
Aug 27, 2021 0.3100 0.3100 0.3100 69 +0.00(+0.00%)
Aug 25, 2021 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 19, 2021 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Aug 18, 2021 0.3500 0.3500 0.3500 0.3500 3,000 -0.04(-9.09%)
Aug 16, 2021 0.3850 0.3850 0.3850 0.3850 348 +0.06(+18.46%)
Aug 13, 2021 0.3300 0.3300 0.3250 0.3250 3,100 -0.02(-4.41%)
Aug 04, 2021 0.3400 0.3400 0.3400 75 +0.03(+9.68%)
Jul 28, 2021 0.3100 0.3100 0.3100 450 +0.00(+0.00%)
Jul 27, 2021 0.3100 0.3100 0.3100 0.3100 1,350 +0.00(+0.00%)
Jul 26, 2021 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Jul 20, 2021 0.3200 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Jul 19, 2021 0.3550 0.3600 0.3550 0.3600 12,371 +0.00(+0.00%)
Jul 15, 2021 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Jul 14, 2021 0.3800 0.3800 0.3600 0.3600 4,036 -0.06(-14.29%)
Jul 13, 2021 0.4300 0.4400 0.4050 0.4200 11,671 -0.02(-4.55%)
Jul 12, 2021 0.4000 0.4750 0.4000 0.4400 41,498 +0.06(+15.79%)
Jul 09, 2021 0.3000 0.3800 0.3000 0.3800 8,250 +0.14(+55.10%)
Jul 08, 2021 0.2600 0.2600 0.2450 0.2450 6,001 -0.01(-2.00%)
Jul 07, 2021 0.3100 0.4000 0.2500 0.2500 54,200 +0.23(+1150.00%)
Jul 06, 2021 0.0200 0.0200 0.0200 0.0200 115,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.