Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.1950 -0.0300 (-13.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2800 0.2800 0.2550 0.2550 124,500 -0.01(-3.77%)
Sep 28, 2023 0.2700 0.2750 0.2550 0.2650 165,280 +0.01(+3.92%)
Sep 27, 2023 0.2800 0.2800 0.2450 0.2550 166,752 -0.03(-8.93%)
Sep 26, 2023 0.2850 0.2950 0.2600 0.2800 217,882 -0.01(-3.45%)
Sep 25, 2023 0.3200 0.2900 0.2900 0.2900 83,492 -0.02(-6.45%)
Sep 22, 2023 0.3200 0.3200 0.3100 0.3100 220,909 -0.02(-6.06%)
Sep 21, 2023 0.3550 0.3550 0.3300 0.3300 72,167 -0.02(-5.71%)
Sep 20, 2023 0.3150 0.3500 0.3100 0.3500 189,625 +0.04(+14.75%)
Sep 19, 2023 0.3100 0.3150 0.3000 0.3050 125,599 +0.00(+0.00%)
Sep 18, 2023 0.3300 0.3300 0.3050 0.3050 195,325 -0.01(-3.17%)
Sep 15, 2023 0.3000 0.3150 0.2900 0.3150 376,790 +0.02(+6.78%)
Sep 14, 2023 0.3300 0.3350 0.2950 0.2950 469,852 -0.03(-7.81%)
Sep 13, 2023 0.3700 0.3800 0.3200 0.3200 756,174 -0.05(-13.51%)
Sep 12, 2023 0.3700 0.3850 0.3700 0.3700 528,641 -0.01(-2.63%)
Sep 11, 2023 0.3700 0.3950 0.3600 0.3800 655,193 +0.01(+1.33%)
Sep 08, 2023 0.2950 0.3750 0.2950 0.3750 650,128 +0.09(+29.31%)
Sep 07, 2023 0.3050 0.3050 0.2850 0.2900 119,651 -0.01(-3.33%)
Sep 06, 2023 0.2950 0.3100 0.2800 0.3000 250,500 +0.00(+0.00%)
Sep 05, 2023 0.3500 0.3700 0.2650 0.3000 955,138 -0.04(-10.45%)
Sep 01, 2023 0.3350 0 +0.00(+0.00%)
Aug 31, 2023 0.2950 0.3450 0.2900 0.3350 597,238 +0.05(+15.52%)
Aug 30, 2023 0.3050 0.3200 0.2900 0.2900 930,476 -0.02(-4.92%)
Aug 29, 2023 0.2750 0.3100 0.2700 0.3050 1,992,464 +0.04(+15.09%)
Aug 28, 2023 0.2450 0.2700 0.2450 0.2650 740,785 +0.02(+8.16%)
Aug 25, 2023 0.2400 0.2500 0.2350 0.2450 678,462 +0.01(+6.52%)
Aug 24, 2023 0.2250 0.2350 0.2150 0.2300 601,304 +0.01(+4.55%)
Aug 23, 2023 0.2000 0.2350 0.1900 0.2200 2,322,386 +0.02(+12.82%)
Aug 22, 2023 0.2000 0.2000 0.1900 0.1950 135,625 +0.00(+0.00%)
Aug 21, 2023 0.2000 0.2000 0.1950 0.1950 195,515 +0.00(+0.00%)
Aug 18, 2023 0.2000 0.2000 0.1950 0.1950 230,285 -0.00(-1.52%)
Aug 17, 2023 0.2000 0.2000 0.1950 0.1980 149,000 -0.00(-1.00%)
Aug 16, 2023 0.2000 0.2050 0.1950 0.2000 246,000 +0.01(+2.56%)
Aug 15, 2023 0.2000 0.2000 0.1950 0.1950 368,050 +0.00(+0.00%)
Aug 14, 2023 0.2000 0.2000 0.1950 0.1950 225,115 +0.00(+0.00%)
Aug 11, 2023 0.1900 0.2000 0.1900 0.1950 44,502 +0.00(+0.00%)
Aug 10, 2023 0.1900 0.1950 0.1900 0.1950 250,002 +0.01(+2.63%)
Aug 09, 2023 0.1950 0.2000 0.1900 0.1900 161,191 -0.01(-2.56%)
Aug 08, 2023 0.2050 0.2050 0.1950 0.1950 155,273 -0.01(-2.50%)
Aug 04, 2023 0.2000 0 -0.00(-2.44%)
Aug 03, 2023 0.2050 0.2100 0.2050 0.2050 255,986 +0.00(+0.00%)
Aug 02, 2023 0.2000 0.2050 0.1950 0.2050 489,011 +0.00(+2.50%)
Aug 01, 2023 0.2000 0.2000 0.1800 0.2000 390,180 +0.00(+0.00%)
Jul 31, 2023 0.2200 0.2200 0.1950 0.2000 100,312 -0.01(-4.76%)
Jul 28, 2023 0.2100 0.2200 0.2000 0.2100 57,675 +0.00(+0.00%)
Jul 27, 2023 0.2250 0.2250 0.2100 0.2100 315,223 -0.02(-6.67%)
Jul 26, 2023 0.2400 0.2400 0.2150 0.2250 339,413 +0.01(+2.27%)
Jul 25, 2023 0.2150 0.2400 0.2100 0.2200 1,024,048 -0.04(-15.38%)
Jul 24, 2023 0.2500 0.2700 0.2450 0.2600 304,500 +0.02(+6.12%)
Jul 21, 2023 0.2500 0.2650 0.2400 0.2450 202,490 -0.01(-3.92%)
Jul 20, 2023 0.2600 0.2600 0.2500 0.2550 236,200 -0.01(-1.92%)
Jul 19, 2023 0.2800 0.2800 0.2500 0.2600 61,238 +0.00(+0.00%)
Jul 18, 2023 0.2650 0.2650 0.2450 0.2600 130,008 +0.00(+0.00%)
Jul 17, 2023 0.2900 0.2900 0.2550 0.2600 192,606 +0.01(+1.96%)
Jul 14, 2023 0.2500 0.2700 0.2400 0.2550 238,822 +0.02(+8.51%)
Jul 13, 2023 0.2500 0.2500 0.2350 0.2350 100,779 -0.02(-6.00%)
Jul 12, 2023 0.2950 0.2950 0.2450 0.2500 327,720 -0.03(-12.28%)
Jul 11, 2023 0.3000 0.3000 0.2800 0.2850 195,700 -0.02(-5.00%)
Jul 10, 2023 0.3150 0.3150 0.3000 0.3000 101,440 -0.01(-1.64%)
Jul 07, 2023 0.3200 0.3200 0.3000 0.3050 214,116 -0.01(-3.17%)
Jul 06, 2023 0.3300 0.3400 0.3000 0.3150 419,726 -0.01(-1.56%)
Jul 05, 2023 0.2900 0.3200 0.2900 0.3200 211,345 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.