Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Sep 18, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 12, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 10, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 06, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Sep 05, 2018 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Sep 04, 2018 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Aug 31, 2018 0.2000 0.2000 0.2000 0 -0.04(-18.37%)
Aug 30, 2018 0.2450 0.2450 0.2450 0.2450 3,500 +0.02(+11.36%)
Aug 29, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+12.82%)
Aug 27, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 21, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 20, 2018 0.2000 0.2000 0.2000 0.2000 7,000 -0.04(-16.67%)
Aug 17, 2018 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Aug 10, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 08, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 07, 2018 0.1850 0.1850 0.1850 0.1850 36,000 +0.00(+0.00%)
Aug 01, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 30, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 25, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 19, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jul 17, 2018 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Jul 10, 2018 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.