Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.3500 0 +0.00(+0.00%)
Sep 27, 2022 0.3500 0 -0.01(-1.41%)
Sep 26, 2022 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+1.43%)
Sep 23, 2022 0.3750 0.3950 0.3450 0.3500 32,000 -0.03(-6.67%)
Sep 22, 2022 0.3750 0.3750 0.3750 0.3750 30,500 -0.04(-10.71%)
Sep 21, 2022 0.4200 0.4200 0.4200 0.4200 2,000 +0.04(+12.00%)
Sep 20, 2022 0.3750 0.3750 0.3750 0.3750 10,000 +0.00(+0.00%)
Sep 15, 2022 0.3750 0 +0.00(+0.00%)
Sep 14, 2022 0.4600 0.4600 0.3750 0.3750 1,000 +0.01(+1.35%)
Sep 12, 2022 0.3700 0 +0.01(+2.78%)
Sep 09, 2022 0.3550 0.3600 0.3500 0.3600 24,700 +0.01(+1.41%)
Sep 08, 2022 0.3300 0.3550 0.3300 0.3550 54,000 +0.02(+7.58%)
Sep 07, 2022 0.2800 0.3300 0.2800 0.3300 21,500 -0.01(-2.94%)
Aug 30, 2022 0.3400 10 +0.00(+0.00%)
Aug 26, 2022 0.3400 0 +0.01(+3.03%)
Aug 25, 2022 0.3300 0.3300 0.3300 0.3300 44,500 +0.00(+0.00%)
Aug 23, 2022 0.3300 18 +0.03(+10.00%)
Aug 19, 2022 0.3000 0 +0.02(+7.14%)
Aug 18, 2022 0.3000 0.3000 0.2800 0.2800 12,000 -0.02(-6.67%)
Aug 17, 2022 0.3050 0.3050 0.3000 0.3000 1,600 -0.05(-14.29%)
Aug 16, 2022 0.3000 0.3500 0.3000 0.3500 9,500 +0.00(+0.00%)
Aug 15, 2022 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Aug 12, 2022 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Aug 11, 2022 0.3500 0.3600 0.3500 0.3600 15,500 +0.05(+16.13%)
Aug 09, 2022 0.3100 0 +0.03(+10.71%)
Aug 08, 2022 0.2650 0.2800 0.2650 0.2800 56,000 +0.04(+14.29%)
Aug 05, 2022 0.2350 0.2500 0.2350 0.2450 12,625 +0.02(+11.36%)
Aug 02, 2022 0.2200 0 -0.01(-4.35%)
Jul 29, 2022 0.2300 0 +0.01(+4.55%)
Jul 28, 2022 0.2100 0.2200 0.2100 0.2200 23,500 +0.01(+4.76%)
Jul 26, 2022 0.2100 0 -0.01(-4.55%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-6.38%)
Jul 22, 2022 0.2350 0.2350 0.2350 0.2350 1,000 +0.03(+14.63%)
Jul 11, 2022 0.2050 0 -0.01(-2.38%)
Jul 08, 2022 0.2200 0.2200 0.2100 0.2100 22,000 -0.01(-4.55%)
Jul 06, 2022 0.2200 0 +0.01(+2.33%)
Jul 05, 2022 0.2200 0.2200 0.2150 0.2150 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.