Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7300 0.7300 0.7300 0.7300 2,500 +0.00(+0.00%)
Sep 29, 2020 0.7300 0.7300 0.7300 0.7300 2,000 +0.03(+4.29%)
Sep 28, 2020 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Sep 25, 2020 0.7200 0.7200 0.7000 0.7000 8,700 +0.00(+0.00%)
Sep 24, 2020 0.7700 0.7700 0.7000 0.7000 8,000 -0.07(-9.09%)
Sep 23, 2020 0.7900 0.7900 0.7700 0.7700 4,300 -0.03(-3.75%)
Sep 22, 2020 0.8100 0.8100 0.8000 0.8000 11,500 -0.01(-1.23%)
Sep 21, 2020 0.8400 0.8400 0.8000 0.8100 12,500 -0.06(-6.90%)
Sep 18, 2020 0.8700 0.8700 0.8700 0.8700 2,500 +0.00(+0.00%)
Sep 17, 2020 0.8700 0.8700 0.8700 0.8700 5,000 -0.02(-2.25%)
Sep 16, 2020 0.8900 0.8900 0.8900 0.8900 2,400 -0.01(-1.11%)
Sep 15, 2020 0.9000 0.9000 0.8900 0.9000 23,500 +0.00(+0.00%)
Sep 14, 2020 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.65%)
Sep 11, 2020 0.9800 0.9800 0.8600 0.8600 51,900 -0.12(-12.24%)
Sep 10, 2020 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Sep 09, 2020 0.9900 1.000 0.9800 0.9800 6,500 +0.00(+0.00%)
Sep 08, 2020 0.9800 0.9800 0.9800 0.9800 1,500 +0.00(+0.00%)
Sep 03, 2020 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Sep 01, 2020 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Aug 31, 2020 1.010 1.010 0.9000 0.9500 64,900 -0.06(-5.94%)
Aug 28, 2020 1.010 1.020 1.010 1.010 31,500 -0.01(-0.98%)
Aug 27, 2020 1.010 1.020 1.010 1.020 1,500 +0.00(+0.00%)
Aug 26, 2020 1.010 1.020 1.010 1.020 6,100 +0.00(+0.00%)
Aug 25, 2020 1.020 1.020 1.010 1.020 9,500 +0.01(+0.99%)
Aug 24, 2020 1.010 1.020 1.010 1.010 16,700 -0.01(-0.98%)
Aug 20, 2020 1.020 1.020 1.020 0 -0.05(-4.67%)
Aug 19, 2020 1.090 1.090 1.070 1.070 2,700 -0.02(-1.83%)
Aug 18, 2020 1.090 1.100 1.030 1.090 22,327 +0.02(+1.87%)
Aug 17, 2020 1.090 1.090 1.060 1.070 1,700 -0.03(-2.73%)
Aug 14, 2020 1.060 1.100 1.060 1.100 12,600 +0.06(+5.77%)
Aug 13, 2020 1.130 1.130 1.020 1.040 59,100 -0.06(-5.45%)
Aug 12, 2020 1.070 1.130 1.060 1.100 19,230 +0.03(+2.80%)
Aug 11, 2020 1.080 1.090 1.050 1.070 37,400 -0.02(-1.83%)
Aug 10, 2020 1.130 1.130 1.070 1.090 26,900 +0.03(+2.83%)
Aug 07, 2020 1.030 1.060 1.000 1.060 23,088 +0.06(+6.00%)
Aug 06, 2020 1.150 1.250 0.9400 1.000 71,246 -0.15(-13.04%)
Aug 05, 2020 1.210 1.230 0.9800 1.150 345,929 -0.01(-0.86%)
Aug 04, 2020 1.020 1.330 1.020 1.160 84,935 +0.16(+16.00%)
Jul 31, 2020 1.000 1.000 1.000 0 +0.14(+16.28%)
Jul 30, 2020 0.8000 0.8600 0.8000 0.8600 21,500 +0.09(+11.69%)
Jul 29, 2020 0.7500 0.7700 0.7500 0.7700 5,500 +0.01(+1.32%)
Jul 28, 2020 0.7500 0.7600 0.7500 0.7600 4,500 +0.00(+0.00%)
Jul 27, 2020 0.7600 0.7600 0.7600 0.7600 1,000 -0.02(-2.56%)
Jul 24, 2020 0.7800 0.7800 0.7800 0.7800 4,000 -0.01(-1.27%)
Jul 22, 2020 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 21, 2020 0.8000 0.8100 0.7500 0.8000 20,999 +0.02(+2.56%)
Jul 20, 2020 0.7800 0.7800 0.7800 0.7800 1,100 -0.01(-1.27%)
Jul 17, 2020 0.7300 0.7900 0.7300 0.7900 17,500 +0.02(+2.60%)
Jul 16, 2020 0.7800 0.7800 0.7700 0.7700 2,250 -0.02(-2.53%)
Jul 15, 2020 0.7900 0.7900 0.7900 0.7900 1,000 -0.02(-2.47%)
Jul 13, 2020 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Jul 10, 2020 0.7800 0.7900 0.7800 0.7900 30,600 -0.01(-1.25%)
Jul 09, 2020 0.7900 0.8000 0.7900 0.8000 1,900 +0.00(+0.00%)
Jul 08, 2020 0.7900 0.8000 0.7900 0.8000 8,000 +0.00(+0.00%)
Jul 06, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2020 0.8000 0.8000 0.8000 0.8000 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.