Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.120 1.150 1.105 1.130 19,445 -0.02(-1.74%)
Sep 28, 2023 1.050 1.150 1.050 1.150 65,480 +0.08(+7.48%)
Sep 27, 2023 1.080 1.100 1.020 1.070 112,854 +0.03(+2.88%)
Sep 26, 2023 1.100 1.110 1.030 1.040 248,765 -0.08(-7.14%)
Sep 25, 2023 1.120 1.120 1.110 1.120 97,720 -0.01(-0.88%)
Sep 22, 2023 1.130 1.160 1.130 1.130 53,900 -0.05(-4.24%)
Sep 21, 2023 1.170 1.205 1.140 1.180 124,980 +0.01(+0.85%)
Sep 20, 2023 1.180 1.180 1.160 1.170 45,623 -0.02(-1.68%)
Sep 19, 2023 1.200 1.200 1.170 1.190 54,375 -0.02(-1.65%)
Sep 18, 2023 1.220 1.220 1.180 1.210 50,545 -0.01(-0.82%)
Sep 15, 2023 1.220 1.220 1.180 1.220 167,867 +0.04(+3.39%)
Sep 14, 2023 1.220 1.220 1.150 1.180 129,994 -0.06(-4.84%)
Sep 13, 2023 1.240 1.240 1.210 1.240 66,531 +0.01(+0.81%)
Sep 12, 2023 1.290 1.290 1.210 1.230 174,370 -0.03(-2.38%)
Sep 11, 2023 1.300 1.300 1.240 1.260 67,574 -0.03(-2.33%)
Sep 08, 2023 1.300 1.300 1.250 1.290 117,881 +0.02(+1.57%)
Sep 07, 2023 1.300 1.300 1.270 1.270 53,700 -0.04(-3.05%)
Sep 06, 2023 1.270 1.310 1.270 1.310 12,910 +0.01(+0.77%)
Sep 05, 2023 1.280 1.330 1.250 1.300 57,400 +0.00(+0.00%)
Sep 01, 2023 1.300 0 +0.06(+4.84%)
Aug 31, 2023 1.270 1.310 1.220 1.240 84,907 +0.00(+0.00%)
Aug 30, 2023 1.350 1.350 1.230 1.240 99,575 -0.08(-6.06%)
Aug 29, 2023 1.320 1.350 1.300 1.320 54,300 +0.00(+0.00%)
Aug 28, 2023 1.320 1.350 1.300 1.320 15,893 +0.00(+0.00%)
Aug 25, 2023 1.370 1.370 1.320 1.320 63,918 -0.03(-2.22%)
Aug 24, 2023 1.360 1.370 1.340 1.350 56,427 -0.06(-4.26%)
Aug 23, 2023 1.310 1.410 1.300 1.410 46,900 +0.08(+6.02%)
Aug 22, 2023 1.340 1.400 1.295 1.330 96,709 -0.02(-1.48%)
Aug 21, 2023 1.430 1.430 1.345 1.350 45,586 -0.01(-0.74%)
Aug 18, 2023 1.400 1.400 1.340 1.360 116,649 -0.03(-2.16%)
Aug 17, 2023 1.400 1.450 1.380 1.390 31,258 -0.03(-2.11%)
Aug 16, 2023 1.450 1.450 1.400 1.420 18,252 -0.03(-2.07%)
Aug 15, 2023 1.570 1.570 1.380 1.450 70,105 -0.05(-3.33%)
Aug 14, 2023 1.500 1.520 1.485 1.500 65,597 -0.02(-1.32%)
Aug 11, 2023 1.550 1.580 1.520 1.520 70,205 -0.06(-3.80%)
Aug 10, 2023 1.610 1.610 1.560 1.580 57,775 -0.06(-3.66%)
Aug 09, 2023 1.590 1.650 1.515 1.640 170,456 -0.02(-1.20%)
Aug 08, 2023 1.760 1.820 1.620 1.660 341,767 -0.04(-2.35%)
Aug 04, 2023 1.700 0 +0.18(+11.84%)
Aug 03, 2023 1.460 1.520 1.400 1.520 107,175 +0.12(+8.57%)
Aug 02, 2023 1.450 1.600 1.390 1.400 396,603 -0.06(-4.11%)
Aug 01, 2023 1.460 1.480 1.430 1.460 82,484 +0.02(+1.39%)
Jul 31, 2023 1.330 1.445 1.330 1.440 50,334 +0.06(+4.35%)
Jul 28, 2023 1.390 1.390 1.350 1.380 46,942 +0.05(+3.76%)
Jul 27, 2023 1.330 1.440 1.310 1.330 170,377 -0.10(-6.99%)
Jul 26, 2023 1.330 1.430 1.320 1.430 46,800 +0.09(+6.72%)
Jul 25, 2023 1.440 1.440 1.325 1.340 61,891 -0.07(-4.96%)
Jul 24, 2023 1.420 1.440 1.370 1.410 36,564 +0.02(+1.44%)
Jul 21, 2023 1.280 1.410 1.280 1.390 172,629 +0.10(+7.75%)
Jul 20, 2023 1.280 1.310 1.250 1.290 126,682 +0.00(+0.00%)
Jul 19, 2023 1.280 1.340 1.260 1.290 126,324 -0.01(-0.77%)
Jul 18, 2023 1.410 1.410 1.290 1.300 189,927 -0.08(-5.80%)
Jul 17, 2023 1.390 1.450 1.350 1.380 121,945 -0.03(-2.13%)
Jul 14, 2023 1.430 1.440 1.400 1.410 61,916 +0.02(+1.44%)
Jul 13, 2023 1.320 1.520 1.320 1.390 467,379 +0.07(+5.30%)
Jul 12, 2023 1.270 1.330 1.270 1.320 149,115 +0.08(+6.45%)
Jul 11, 2023 1.280 1.280 1.240 1.240 45,112 -0.03(-2.36%)
Jul 10, 2023 1.260 1.280 1.230 1.270 105,722 +0.05(+4.10%)
Jul 07, 2023 1.220 1.220 1.200 1.220 84,445 +0.00(+0.00%)
Jul 06, 2023 1.240 1.270 1.220 1.220 99,752 +0.01(+0.83%)
Jul 05, 2023 1.300 1.300 1.190 1.210 74,433 -0.11(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.