Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.220 +0.090 (+7.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.650 4.960 4.410 4.730 208,964 +0.08(+1.72%)
Sep 29, 2022 4.410 4.760 4.410 4.650 268,150 +0.29(+6.65%)
Sep 28, 2022 4.310 4.560 4.290 4.360 173,707 +0.07(+1.63%)
Sep 27, 2022 4.250 4.430 4.130 4.290 234,010 -0.01(-0.23%)
Sep 26, 2022 4.230 4.800 4.090 4.300 403,116 +0.08(+1.90%)
Sep 23, 2022 4.400 4.520 4.070 4.220 374,636 -0.38(-8.26%)
Sep 22, 2022 4.590 4.700 4.530 4.600 93,134 -0.05(-1.08%)
Sep 21, 2022 4.830 4.830 4.480 4.650 204,572 -0.05(-1.06%)
Sep 20, 2022 5.040 5.040 4.545 4.700 236,212 -0.30(-6.00%)
Sep 19, 2022 5.350 5.520 4.930 5.000 280,266 -0.50(-9.09%)
Sep 16, 2022 5.500 5.550 5.250 5.500 304,509 -0.02(-0.36%)
Sep 15, 2022 5.810 5.940 5.460 5.520 514,147 -0.41(-6.91%)
Sep 14, 2022 5.330 6.300 5.330 5.930 765,153 +0.63(+11.89%)
Sep 13, 2022 5.190 5.560 5.170 5.300 362,063 -0.05(-0.93%)
Sep 12, 2022 4.820 5.350 4.820 5.350 326,842 +0.50(+10.31%)
Sep 09, 2022 4.920 4.930 4.810 4.850 210,395 +0.01(+0.21%)
Sep 08, 2022 4.640 5.170 4.610 4.840 567,895 +0.31(+6.84%)
Sep 07, 2022 4.450 4.750 4.370 4.530 332,422 +0.02(+0.44%)
Sep 06, 2022 4.140 4.670 4.000 4.510 483,061 +0.33(+7.89%)
Sep 02, 2022 4.180 0 -0.58(-12.18%)
Sep 01, 2022 3.510 4.760 3.470 4.760 832,941 +1.23(+34.84%)
Aug 31, 2022 3.290 3.560 3.270 3.530 339,537 +0.22(+6.65%)
Aug 30, 2022 3.580 3.600 3.250 3.310 715,427 -0.27(-7.54%)
Aug 29, 2022 3.780 3.810 3.580 3.580 221,085 -0.22(-5.79%)
Aug 26, 2022 3.900 3.950 3.760 3.800 239,641 -0.04(-1.04%)
Aug 25, 2022 3.880 3.950 3.740 3.840 287,717 -0.03(-0.78%)
Aug 24, 2022 3.990 3.990 3.810 3.870 297,570 -0.15(-3.73%)
Aug 23, 2022 4.020 4.070 3.900 4.020 124,078 +0.01(+0.25%)
Aug 22, 2022 4.160 4.250 3.980 4.010 183,401 -0.25(-5.87%)
Aug 19, 2022 4.040 4.280 4.040 4.260 156,153 +0.19(+4.67%)
Aug 18, 2022 3.990 4.070 3.990 4.070 46,477 +0.07(+1.75%)
Aug 17, 2022 4.010 4.040 3.950 4.000 129,146 +0.01(+0.25%)
Aug 16, 2022 4.050 4.080 3.950 3.990 89,586 -0.12(-2.92%)
Aug 15, 2022 4.080 4.110 3.890 4.110 117,777 +0.03(+0.74%)
Aug 12, 2022 4.360 4.360 3.820 4.080 797,836 -0.16(-3.77%)
Aug 11, 2022 4.220 4.500 3.990 4.240 232,839 +0.11(+2.66%)
Aug 10, 2022 4.240 4.250 4.040 4.130 179,578 -0.10(-2.36%)
Aug 09, 2022 4.480 4.490 4.180 4.230 155,739 -0.27(-6.00%)
Aug 08, 2022 4.500 4.550 4.440 4.500 123,294 -0.08(-1.75%)
Aug 05, 2022 4.460 4.610 4.380 4.580 94,668 +0.14(+3.15%)
Aug 04, 2022 4.440 4.500 4.430 4.440 66,179 -0.03(-0.67%)
Aug 03, 2022 4.680 4.680 4.460 4.470 145,512 -0.13(-2.83%)
Aug 02, 2022 4.650 4.980 4.510 4.600 258,138 +0.11(+2.45%)
Jul 29, 2022 4.490 0 +0.39(+9.51%)
Jul 28, 2022 3.980 4.150 3.970 4.100 129,499 +0.10(+2.50%)
Jul 27, 2022 3.900 4.040 3.860 4.000 309,879 +0.05(+1.27%)
Jul 26, 2022 3.950 4.090 3.880 3.950 316,883 -0.20(-4.82%)
Jul 25, 2022 4.400 4.500 4.080 4.150 351,006 -0.27(-6.11%)
Jul 22, 2022 4.530 4.600 4.300 4.420 284,127 -0.20(-4.33%)
Jul 21, 2022 4.660 4.660 4.520 4.620 63,292 +0.01(+0.22%)
Jul 20, 2022 4.660 4.670 4.560 4.610 91,570 -0.02(-0.43%)
Jul 19, 2022 4.600 4.730 4.580 4.630 52,566 -0.01(-0.22%)
Jul 18, 2022 4.700 5.070 4.600 4.640 107,102 -0.04(-0.85%)
Jul 15, 2022 4.850 4.990 4.560 4.680 255,585 -0.13(-2.70%)
Jul 14, 2022 4.790 4.870 4.770 4.810 49,451 +0.01(+0.21%)
Jul 13, 2022 4.790 4.920 4.710 4.800 111,563 -0.15(-3.03%)
Jul 12, 2022 4.930 5.000 4.890 4.950 78,573 -0.05(-1.00%)
Jul 11, 2022 5.000 5.010 4.870 5.000 143,091 -0.13(-2.53%)
Jul 08, 2022 5.150 5.300 5.000 5.130 295,884 +0.13(+2.60%)
Jul 07, 2022 4.890 5.040 4.820 5.000 125,022 +0.17(+3.52%)
Jul 06, 2022 4.950 4.970 4.700 4.830 154,146 -0.07(-1.43%)
Jul 05, 2022 5.010 5.130 4.870 4.900 236,246 -0.22(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.