Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.240 +0.110 (+9.73%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9800 0.9800 0.9300 0.9700 176,497 +0.00(+0.00%)
Sep 29, 2020 0.9900 1.030 0.9500 0.9700 204,976 -0.05(-4.90%)
Sep 28, 2020 1.000 1.030 0.9900 1.020 216,846 +0.02(+2.00%)
Sep 25, 2020 0.9900 1.030 0.9700 1.000 238,327 +0.01(+1.01%)
Sep 24, 2020 0.8700 0.9900 0.8400 0.9900 464,838 +0.14(+16.47%)
Sep 23, 2020 0.9600 0.9600 0.8400 0.8500 653,942 -0.10(-10.53%)
Sep 22, 2020 0.9700 1.000 0.9500 0.9500 216,481 -0.01(-1.04%)
Sep 21, 2020 0.9600 0.9800 0.8600 0.9600 722,582 -0.06(-5.88%)
Sep 18, 2020 1.020 1.030 0.9600 1.020 477,691 +0.02(+2.00%)
Sep 17, 2020 1.000 1.020 0.9400 1.000 377,328 +0.00(+0.00%)
Sep 16, 2020 1.020 1.020 0.9700 1.000 201,726 -0.02(-1.96%)
Sep 15, 2020 0.9700 1.040 0.9200 1.020 490,810 +0.06(+6.25%)
Sep 14, 2020 1.090 1.100 0.9200 0.9600 904,354 -0.11(-10.28%)
Sep 11, 2020 1.150 1.170 1.070 1.070 427,412 -0.07(-6.14%)
Sep 10, 2020 1.100 1.190 1.090 1.140 745,478 +0.02(+1.79%)
Sep 09, 2020 1.150 1.230 1.080 1.120 1,612,807 +0.06(+5.66%)
Sep 08, 2020 0.8500 1.060 0.8500 1.060 1,315,970 +0.22(+26.19%)
Sep 04, 2020 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Sep 03, 2020 0.8700 0.9300 0.8300 0.8500 932,746 -0.02(-2.30%)
Sep 02, 2020 0.7200 0.8800 0.7200 0.8700 1,422,487 +0.16(+22.54%)
Sep 01, 2020 0.7000 0.7100 0.6900 0.7100 830,224 +0.01(+1.43%)
Aug 31, 2020 0.6600 0.7100 0.6500 0.7000 521,987 +0.06(+9.37%)
Aug 28, 2020 0.6500 0.6500 0.6400 0.6400 239,382 +0.02(+3.23%)
Aug 27, 2020 0.6500 0.6600 0.6200 0.6200 538,308 -0.03(-4.62%)
Aug 26, 2020 0.6500 0.6500 0.6300 0.6500 535,121 +0.01(+1.56%)
Aug 25, 2020 0.5800 0.6600 0.5800 0.6400 1,386,040 +0.06(+10.34%)
Aug 24, 2020 0.6100 0.6100 0.5600 0.5800 653,172 -0.01(-1.69%)
Aug 21, 2020 0.6300 0.6300 0.5900 0.5900 685,683 -0.03(-4.84%)
Aug 20, 2020 0.6600 0.6700 0.6200 0.6200 725,840 -0.05(-7.46%)
Aug 19, 2020 0.6400 0.6900 0.6300 0.6700 1,980,648 +0.03(+4.69%)
Aug 18, 2020 0.6900 0.7000 0.6400 0.6400 1,802,466 -0.05(-7.25%)
Aug 17, 2020 0.6900 0.7000 0.6700 0.6900 812,818 +0.01(+1.47%)
Aug 14, 2020 0.6900 0.7000 0.6600 0.6800 2,275,704 +0.00(+0.00%)
Aug 13, 2020 0.6900 0.7100 0.6800 0.6800 1,668,457 +0.00(+0.00%)
Aug 12, 2020 0.7200 0.7200 0.6800 0.6800 1,278,737 -0.03(-4.23%)
Aug 11, 2020 0.7600 0.7600 0.7100 0.7100 1,168,361 -0.03(-4.05%)
Aug 10, 2020 0.7700 0.8200 0.7200 0.7400 1,554,877 +0.02(+2.78%)
Aug 07, 2020 0.8000 0.8000 0.6600 0.7200 1,716,791 -0.17(-19.10%)
Aug 06, 2020 0.7000 0.8900 0.7000 0.8900 1,156,989 +0.21(+30.88%)
Aug 05, 2020 0.6900 0.7100 0.6800 0.6800 868,492 -0.03(-4.23%)
Aug 04, 2020 0.7300 0.7900 0.7100 0.7100 149,369 -0.02(-2.74%)
Jul 31, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Jul 30, 2020 0.7600 0.7800 0.7500 0.7500 203,057 -0.03(-3.85%)
Jul 29, 2020 0.8000 0.8000 0.7800 0.7800 85,867 -0.02(-2.50%)
Jul 28, 2020 0.8400 0.8400 0.7800 0.8000 11,500 -0.02(-2.44%)
Jul 27, 2020 0.7300 0.8300 0.7000 0.8200 187,988 +0.15(+22.39%)
Jul 24, 2020 0.7300 0.7500 0.6700 0.6700 173,064 -0.08(-10.67%)
Jul 23, 2020 0.7500 0.7600 0.7300 0.7500 57,550 +0.02(+2.74%)
Jul 22, 2020 0.7600 0.7800 0.7200 0.7300 147,691 -0.02(-2.67%)
Jul 21, 2020 0.8900 0.9000 0.7500 0.7500 188,483 -0.13(-14.77%)
Jul 20, 2020 0.9000 0.9300 0.8600 0.8800 276,841 -0.01(-1.12%)
Jul 17, 2020 0.9100 0.9200 0.8900 0.8900 238,478 +0.00(+0.00%)
Jul 16, 2020 0.8800 0.9100 0.8800 0.8900 303,915 +0.01(+1.14%)
Jul 15, 2020 0.8800 0.9000 0.8700 0.8800 92,888 +0.03(+3.53%)
Jul 14, 2020 0.8400 0.8500 0.8400 0.8500 67,850 +0.01(+1.19%)
Jul 13, 2020 0.8500 0.8800 0.8000 0.8400 386,048 +0.01(+1.20%)
Jul 10, 2020 0.8300 0.8600 0.8300 0.8300 107,679 +0.00(+0.00%)
Jul 09, 2020 0.8200 0.8500 0.8100 0.8300 73,370 +0.01(+1.22%)
Jul 08, 2020 0.8200 0.8400 0.8000 0.8200 60,152 +0.01(+1.23%)
Jul 07, 2020 0.7900 0.8400 0.7900 0.8100 100,266 +0.03(+3.85%)
Jul 06, 2020 0.8600 0.9300 0.7800 0.7800 217,082 -0.07(-8.24%)
Jul 03, 2020 0.8800 0.8800 0.8100 0.8500 45,574 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.