Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 10:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2000 0.2150 0.2000 0.2150 8,797 +0.01(+7.50%)
Sep 28, 2023 0.2050 0.2050 0.2000 0.2000 65,400 -0.01(-4.76%)
Sep 27, 2023 0.2250 0.2250 0.2100 0.2100 15,500 -0.02(-8.70%)
Sep 25, 2023 0.2300 0 -0.01(-4.17%)
Sep 22, 2023 0.2400 0.2400 0.2400 0.2400 800 -0.01(-4.00%)
Sep 21, 2023 0.2550 0.2550 0.2300 0.2500 40,700 +0.02(+11.11%)
Sep 20, 2023 0.2400 0.2400 0.2250 0.2250 28,500 -0.01(-6.25%)
Sep 19, 2023 0.2400 0.2400 0.2400 0.2400 1,555 +0.00(+0.00%)
Sep 18, 2023 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Sep 15, 2023 0.2400 0.2400 0.2300 0.2300 8,500 -0.00(-2.13%)
Sep 14, 2023 0.2350 0.2350 0.2350 0.2350 2,190 +0.01(+4.44%)
Sep 13, 2023 0.2250 0.2300 0.2200 0.2250 30,152 +0.02(+7.14%)
Sep 12, 2023 0.2200 0.2200 0.2100 0.2100 27,000 -0.02(-6.67%)
Sep 11, 2023 0.2200 0.2250 0.2100 0.2250 47,859 +0.01(+2.27%)
Sep 08, 2023 0.2250 0.2250 0.2200 0.2200 6,882 -0.01(-2.22%)
Sep 07, 2023 0.2300 0.2300 0.2250 0.2250 21,500 -0.01(-2.17%)
Sep 06, 2023 0.2400 0.2400 0.2250 0.2300 77,805 -0.01(-4.17%)
Sep 05, 2023 0.2450 0.2450 0.2400 0.2400 28,517 -0.01(-2.04%)
Sep 01, 2023 0.2450 0 -0.01(-3.92%)
Aug 31, 2023 0.2450 0.2550 0.2450 0.2550 9,500 +0.00(+0.00%)
Aug 30, 2023 0.2450 0.2550 0.2450 0.2550 32,773 +0.00(+0.00%)
Aug 29, 2023 0.2500 0.2550 0.2450 0.2550 67,060 +0.01(+4.08%)
Aug 28, 2023 0.2500 0.2500 0.2350 0.2450 7,802 -0.01(-2.00%)
Aug 25, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Aug 24, 2023 0.2600 0.2600 0.2500 0.2500 22,000 +0.01(+2.04%)
Aug 23, 2023 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Aug 22, 2023 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Aug 21, 2023 0.2500 0.2500 0.2500 0.2500 2,850 +0.00(+0.00%)
Aug 18, 2023 0.2400 0.2500 0.2400 0.2500 20,500 +0.00(+0.00%)
Aug 17, 2023 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Aug 16, 2023 0.2400 0.2500 0.2400 0.2500 22,500 +0.01(+4.17%)
Aug 15, 2023 0.2400 0.2400 0.2350 0.2400 72,588 +0.00(+0.00%)
Aug 14, 2023 0.2450 0.2500 0.2400 0.2400 135,460 -0.01(-2.04%)
Aug 11, 2023 0.2450 0.2450 0.2450 0.2450 3,470 -0.01(-2.00%)
Aug 10, 2023 0.2450 0.2500 0.2400 0.2500 85,000 +0.02(+6.38%)
Aug 09, 2023 0.2500 0.2700 0.2350 0.2350 84,589 -0.01(-2.08%)
Aug 08, 2023 0.2650 0.2650 0.2400 0.2400 84,664 -0.03(-9.43%)
Aug 04, 2023 0.2650 0 -0.01(-3.64%)
Aug 03, 2023 0.2750 0.2900 0.2700 0.2750 39,331 -0.03(-9.84%)
Aug 02, 2023 0.3150 0.3200 0.3050 0.3050 10,630 -0.02(-4.69%)
Aug 01, 2023 0.3300 0.3300 0.3200 0.3200 30,622 -0.03(-8.57%)
Jul 31, 2023 0.3100 0.3500 0.3100 0.3500 39,677 +0.03(+9.37%)
Jul 28, 2023 0.3000 0.3300 0.3000 0.3200 187,400 +0.05(+20.75%)
Jul 27, 2023 0.2950 0.2950 0.2650 0.2650 126,865 -0.01(-1.85%)
Jul 26, 2023 0.3000 0.3000 0.2700 0.2700 185,000 -0.02(-6.90%)
Jul 25, 2023 0.3100 0.3200 0.2900 0.2900 102,500 -0.01(-3.33%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 21, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.02(+5.26%)
Jul 20, 2023 0.2900 0.2900 0.2850 0.2850 32,972 -0.02(-6.56%)
Jul 19, 2023 0.2800 0.3050 0.2800 0.3050 92,510 +0.02(+7.02%)
Jul 18, 2023 0.2850 0.2900 0.2850 0.2850 35,000 +0.01(+3.64%)
Jul 17, 2023 0.2850 0.2850 0.2750 0.2750 54,000 -0.01(-3.51%)
Jul 14, 2023 0.2750 0.2850 0.2750 0.2850 4,535 +0.02(+7.55%)
Jul 13, 2023 0.2850 0.2850 0.2650 0.2650 13,970 -0.02(-7.02%)
Jul 12, 2023 0.2650 0.2850 0.2650 0.2850 11,000 +0.00(+1.79%)
Jul 11, 2023 0.2750 0.2800 0.2750 0.2800 81,050 +0.01(+1.82%)
Jul 10, 2023 0.2750 0.2750 0.2750 0.2750 59,500 +0.01(+1.85%)
Jul 07, 2023 0.2600 0.2700 0.2550 0.2700 9,496 -0.01(-1.82%)
Jul 06, 2023 0.2600 0.2800 0.2600 0.2750 60,177 +0.02(+5.77%)
Jul 05, 2023 0.2600 0.2600 0.2600 0.2600 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.