Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3650 0.3650 0.3600 0.3600 29,500 -0.02(-5.26%)
Sep 29, 2021 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Sep 28, 2021 0.3800 0.3800 0.3600 0.3800 76,810 -0.02(-3.80%)
Sep 27, 2021 0.4000 0.4200 0.3950 0.3950 97,000 +0.00(+0.00%)
Sep 24, 2021 0.4000 0.4000 0.3950 0.3950 12,349 -0.02(-4.82%)
Sep 23, 2021 0.4000 0.4150 0.3950 0.4150 119,000 +0.01(+3.75%)
Sep 22, 2021 0.4250 0.4300 0.3950 0.4000 100,950 +0.00(+0.00%)
Sep 21, 2021 0.4000 0.4200 0.4000 0.4000 216,124 +0.01(+2.56%)
Sep 20, 2021 0.4000 0.4000 0.3900 0.3900 10,950 +0.01(+2.63%)
Sep 17, 2021 0.4050 0.4050 0.3800 0.3800 26,015 -0.03(-7.32%)
Sep 16, 2021 0.4100 0.4100 0.4000 0.4100 120,575 -0.02(-4.65%)
Sep 15, 2021 0.4500 0.4500 0.4100 0.4300 169,568 -0.02(-4.44%)
Sep 14, 2021 0.4300 0.4500 0.4250 0.4500 6,000 +0.01(+2.27%)
Sep 13, 2021 0.4350 0.4400 0.4050 0.4400 344,200 -0.01(-2.22%)
Sep 10, 2021 0.4850 0.4850 0.4400 0.4500 90,800 -0.06(-11.76%)
Sep 09, 2021 0.5300 0.5300 0.4400 0.5100 380,880 -0.03(-5.56%)
Sep 08, 2021 0.6300 0.6300 0.5400 0.5400 89,371 -0.13(-19.40%)
Sep 07, 2021 0.6800 0.6800 0.6200 0.6700 355,915 -0.03(-4.29%)
Sep 03, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 02, 2021 0.6400 0.7000 0.6400 0.6800 26,500 +0.04(+6.25%)
Sep 01, 2021 0.6400 0.6400 0.6300 0.6400 11,150 +0.00(+0.00%)
Aug 31, 2021 0.6400 0.6400 0.6300 0.6400 45,535 +0.00(+0.00%)
Aug 30, 2021 0.6400 0.6400 0.6400 0.6400 5,168 +0.00(+0.00%)
Aug 27, 2021 0.6300 0.6400 0.6300 0.6400 239,000 -0.01(-1.54%)
Aug 25, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 24, 2021 0.6300 0.6600 0.6300 0.6500 98,500 +0.04(+6.56%)
Aug 23, 2021 0.6100 0.6200 0.6100 0.6100 10,840 -0.02(-3.17%)
Aug 20, 2021 0.6000 0.6300 0.5900 0.6300 19,188 +0.04(+6.78%)
Aug 19, 2021 0.5500 0.5900 0.5500 0.5900 131,219 +0.03(+5.36%)
Aug 18, 2021 0.5700 0.5700 0.5500 0.5600 99,800 +0.00(+0.00%)
Aug 17, 2021 0.5600 0.5600 0.5600 0.5600 500 -0.03(-5.08%)
Aug 13, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Aug 12, 2021 0.5500 0.5800 0.5500 0.5800 153,500 +0.00(+0.00%)
Aug 11, 2021 0.5500 0.5800 0.5500 0.5800 3,500 +0.04(+7.41%)
Aug 10, 2021 0.5700 0.5700 0.5400 0.5400 6,250 -0.01(-1.82%)
Aug 09, 2021 0.5900 0.5900 0.5100 0.5500 30,132 -0.05(-8.33%)
Aug 06, 2021 0.5800 0.6000 0.5800 0.6000 160,270 +0.00(+0.00%)
Aug 05, 2021 0.6500 0.6500 0.6000 0.6000 8,400 -0.05(-7.69%)
Aug 04, 2021 0.7500 0.7500 0.6500 0.6500 36,000 -0.08(-10.96%)
Aug 03, 2021 0.7800 0.7800 0.7300 0.7300 26,100 -0.07(-8.75%)
Jul 30, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jul 29, 2021 0.7700 0.7900 0.7700 0.7800 11,487 +0.03(+4.00%)
Jul 27, 2021 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jul 26, 2021 0.7600 0.8000 0.7400 0.7700 54,820 -0.01(-1.28%)
Jul 23, 2021 0.6300 0.8600 0.6300 0.7800 56,560 +0.14(+21.88%)
Jul 22, 2021 0.6300 0.6400 0.6300 0.6400 4,046 +0.00(+0.00%)
Jul 21, 2021 0.6100 0.6400 0.6100 0.6400 11,547 +0.03(+4.92%)
Jul 19, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 16, 2021 0.6500 0.6500 0.5900 0.6100 10,412 -0.08(-11.59%)
Jul 15, 2021 0.6900 0.6900 0.6900 0.6900 2,398 +0.00(+0.00%)
Jul 14, 2021 0.6800 0.6900 0.6800 0.6900 15,712 +0.01(+1.47%)
Jul 13, 2021 0.7000 0.7000 0.6800 0.6800 9,680 -0.08(-10.53%)
Jul 12, 2021 0.6100 0.7600 0.6100 0.7600 1,080,262 +0.08(+11.76%)
Jul 09, 2021 0.6800 0.6800 0.6200 0.6800 19,760 +0.02(+3.03%)
Jul 08, 2021 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Jul 07, 2021 0.6800 0.6800 0.6600 0.6600 9,393 -0.02(-2.94%)
Jul 06, 2021 0.6900 0.6900 0.6800 0.6800 6,800 -0.02(-2.86%)
Jul 05, 2021 0.7000 0.7000 0.7000 0.7000 19,400 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.