Skip to main content

Galantas Gold Corp (TSV: GAL )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3650 0.3650 0.3600 0.3600 29,500 -0.02(-5.26%)
Sep 29, 2021 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Sep 28, 2021 0.3800 0.3800 0.3600 0.3800 76,810 -0.02(-3.80%)
Sep 27, 2021 0.4000 0.4200 0.3950 0.3950 97,000 +0.00(+0.00%)
Sep 24, 2021 0.4000 0.4000 0.3950 0.3950 12,349 -0.02(-4.82%)
Sep 23, 2021 0.4000 0.4150 0.3950 0.4150 119,000 +0.01(+3.75%)
Sep 22, 2021 0.4250 0.4300 0.3950 0.4000 100,950 +0.00(+0.00%)
Sep 21, 2021 0.4000 0.4200 0.4000 0.4000 216,124 +0.01(+2.56%)
Sep 20, 2021 0.4000 0.4000 0.3900 0.3900 10,950 +0.01(+2.63%)
Sep 17, 2021 0.4050 0.4050 0.3800 0.3800 26,015 -0.03(-7.32%)
Sep 16, 2021 0.4100 0.4100 0.4000 0.4100 120,575 -0.02(-4.65%)
Sep 15, 2021 0.4500 0.4500 0.4100 0.4300 169,568 -0.02(-4.44%)
Sep 14, 2021 0.4300 0.4500 0.4250 0.4500 6,000 +0.01(+2.27%)
Sep 13, 2021 0.4350 0.4400 0.4050 0.4400 344,200 -0.01(-2.22%)
Sep 10, 2021 0.4850 0.4850 0.4400 0.4500 90,800 -0.06(-11.76%)
Sep 09, 2021 0.5300 0.5300 0.4400 0.5100 380,880 -0.03(-5.56%)
Sep 08, 2021 0.6300 0.6300 0.5400 0.5400 89,371 -0.13(-19.40%)
Sep 07, 2021 0.6800 0.6800 0.6200 0.6700 355,915 -0.03(-4.29%)
Sep 03, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 02, 2021 0.6400 0.7000 0.6400 0.6800 26,500 +0.04(+6.25%)
Sep 01, 2021 0.6400 0.6400 0.6300 0.6400 11,150 +0.00(+0.00%)
Aug 31, 2021 0.6400 0.6400 0.6300 0.6400 45,535 +0.00(+0.00%)
Aug 30, 2021 0.6400 0.6400 0.6400 0.6400 5,168 +0.00(+0.00%)
Aug 27, 2021 0.6300 0.6400 0.6300 0.6400 239,000 -0.01(-1.54%)
Aug 25, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 24, 2021 0.6300 0.6600 0.6300 0.6500 98,500 +0.04(+6.56%)
Aug 23, 2021 0.6100 0.6200 0.6100 0.6100 10,840 -0.02(-3.17%)
Aug 20, 2021 0.6000 0.6300 0.5900 0.6300 19,188 +0.04(+6.78%)
Aug 19, 2021 0.5500 0.5900 0.5500 0.5900 131,219 +0.03(+5.36%)
Aug 18, 2021 0.5700 0.5700 0.5500 0.5600 99,800 +0.00(+0.00%)
Aug 17, 2021 0.5600 0.5600 0.5600 0.5600 500 -0.03(-5.08%)
Aug 13, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Aug 12, 2021 0.5500 0.5800 0.5500 0.5800 153,500 +0.00(+0.00%)
Aug 11, 2021 0.5500 0.5800 0.5500 0.5800 3,500 +0.04(+7.41%)
Aug 10, 2021 0.5700 0.5700 0.5400 0.5400 6,250 -0.01(-1.82%)
Aug 09, 2021 0.5900 0.5900 0.5100 0.5500 30,132 -0.05(-8.33%)
Aug 06, 2021 0.5800 0.6000 0.5800 0.6000 160,270 +0.00(+0.00%)
Aug 05, 2021 0.6500 0.6500 0.6000 0.6000 8,400 -0.05(-7.69%)
Aug 04, 2021 0.7500 0.7500 0.6500 0.6500 36,000 -0.08(-10.96%)
Aug 03, 2021 0.7800 0.7800 0.7300 0.7300 26,100 -0.07(-8.75%)
Jul 30, 2021 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jul 29, 2021 0.7700 0.7900 0.7700 0.7800 11,487 +0.03(+4.00%)
Jul 27, 2021 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Jul 26, 2021 0.7600 0.8000 0.7400 0.7700 54,820 -0.01(-1.28%)
Jul 23, 2021 0.6300 0.8600 0.6300 0.7800 56,560 +0.14(+21.88%)
Jul 22, 2021 0.6300 0.6400 0.6300 0.6400 4,046 +0.00(+0.00%)
Jul 21, 2021 0.6100 0.6400 0.6100 0.6400 11,547 +0.03(+4.92%)
Jul 19, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 16, 2021 0.6500 0.6500 0.5900 0.6100 10,412 -0.08(-11.59%)
Jul 15, 2021 0.6900 0.6900 0.6900 0.6900 2,398 +0.00(+0.00%)
Jul 14, 2021 0.6800 0.6900 0.6800 0.6900 15,712 +0.01(+1.47%)
Jul 13, 2021 0.7000 0.7000 0.6800 0.6800 9,680 -0.08(-10.53%)
Jul 12, 2021 0.6100 0.7600 0.6100 0.7600 1,080,262 +0.08(+11.76%)
Jul 09, 2021 0.6800 0.6800 0.6200 0.6800 19,760 +0.02(+3.03%)
Jul 08, 2021 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Jul 07, 2021 0.6800 0.6800 0.6600 0.6600 9,393 -0.02(-2.94%)
Jul 06, 2021 0.6900 0.6900 0.6800 0.6800 6,800 -0.02(-2.86%)
Jul 05, 2021 0.7000 0.7000 0.7000 0.7000 19,400 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.