Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Sep 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 21, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 20, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 19, 2018 0.0900 0.0900 0.0900 0.0900 15,480 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Sep 14, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 13, 2018 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Sep 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 10, 2018 0.1000 0.1000 0.0950 0.0950 7,000 -0.01(-9.52%)
Sep 07, 2018 0.0950 0.1050 0.0950 0.1050 11,000 +0.02(+23.53%)
Sep 06, 2018 0.0850 0.0850 0.0850 0.0850 12,000 -0.01(-10.53%)
Aug 29, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+11.76%)
Aug 27, 2018 0.0850 0.0850 0.0850 0.0850 20,999 -0.00(-5.56%)
Aug 24, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Aug 23, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Aug 20, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 17, 2018 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Aug 16, 2018 0.0850 0.0950 0.0800 0.0950 60,000 +0.01(+11.76%)
Aug 15, 2018 0.0850 0.0850 0.0850 0.0850 41,500 +0.00(+0.00%)
Aug 14, 2018 0.0850 0.0850 0.0850 0.0850 100,000 +0.00(+0.00%)
Aug 13, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 10, 2018 0.0850 0.0850 0.0850 0.0850 45,000 -0.01(-10.53%)
Aug 09, 2018 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 07, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 31, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jul 30, 2018 0.0850 0.1000 0.0850 0.1000 16,750 +0.01(+17.65%)
Jul 27, 2018 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jul 26, 2018 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 4,400 -0.01(-5.26%)
Jul 24, 2018 0.1000 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Jul 23, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-9.52%)
Jul 19, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 18, 2018 0.1050 0.1050 0.1050 0.1050 75,000 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1050 0.1000 0.1050 68,000 +0.00(+0.00%)
Jul 16, 2018 0.1100 0.1100 0.1050 0.1050 139,000 -0.01(-4.55%)
Jul 13, 2018 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jul 11, 2018 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
Jul 10, 2018 0.1050 0.1050 0.0950 0.1050 21,500 +0.00(+0.00%)
Jul 09, 2018 0.1000 0.1050 0.1000 0.1050 12,000 +0.00(+0.00%)
Jul 06, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.