Skip to main content

Galantas Gold Corp (TSV: GAL )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 22, 2014 0.0500 0.0500 0.0500 0.0500 8,100 +0.00(+0.00%)
Sep 18, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2014 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-25.00%)
Sep 08, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 05, 2014 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Sep 02, 2014 0.0500 0.0500 0.0500 200 -0.02(-28.57%)
Aug 27, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+55.56%)
Aug 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 31, 2014 0.0500 0 +0.01(+11.11%)
Jul 21, 2014 0.0450 0.0450 0 -0.01(-10.00%)
Jul 18, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Jul 15, 2014 0.0400 0.0400 0 -0.03(-42.86%)
Jul 07, 2014 0.0700 0.0700 0 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.