Indicators

Galantas Gold Corp (TSV: GAL )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 23, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 22, 2014	0.0500	0.0500	0.0500	0.0500	8,100	+0.00(+0.00%)
Sep 18, 2014		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 17, 2014	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-25.00%)
Sep 08, 2014		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Sep 05, 2014	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+10.00%)
Sep 02, 2014		0.0500	0.0500	0.0500	200	-0.02(-28.57%)
Aug 27, 2014	0.0700	0.0700	0.0700	0.0700	1,000	+0.03(+55.56%)
Aug 26, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 14, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 31, 2014				0.0500	0	+0.01(+11.11%)
Jul 21, 2014			0.0450	0.0450	0	-0.01(-10.00%)
Jul 18, 2014	0.0500	0.0500	0.0500	0.0500	12,000	+0.01(+25.00%)
Jul 15, 2014			0.0400	0.0400	0	-0.03(-42.86%)
Jul 07, 2014			0.0700	0.0700	0	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.