Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.2050 0 +0.00(+2.50%)
Sep 18, 2023 0.2000 0 +0.04(+25.00%)
Sep 15, 2023 0.1600 0.1600 0.1600 0.1600 1,500 -0.05(-25.58%)
Sep 13, 2023 0.2150 200 +0.05(+34.37%)
Sep 11, 2023 0.1600 0 +0.00(+0.00%)
Aug 17, 2023 0.1600 0 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 26,000 +0.00(+0.00%)
Aug 14, 2023 0.1600 0 -0.07(-30.43%)
Aug 10, 2023 0.2300 78 +0.06(+35.29%)
Aug 09, 2023 0.1650 0.1700 0.1650 0.1700 14,000 -0.01(-5.56%)
Aug 08, 2023 0.1800 0.1800 0.1800 0.1800 2,985 -0.04(-18.18%)
Aug 04, 2023 0.2200 0 +0.01(+4.76%)
Aug 03, 2023 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jul 31, 2023 0.2000 0 +0.01(+5.26%)
Jul 25, 2023 0.1900 0 +0.01(+2.70%)
Jul 24, 2023 0.1850 0.1850 0.1850 0.1850 1,300 -0.02(-11.90%)
Jul 20, 2023 0.2100 0 +0.02(+10.53%)
Jul 17, 2023 0.1900 0 +0.01(+2.70%)
Jul 12, 2023 0.1850 0 -0.05(-19.57%)
Jul 10, 2023 0.2300 0 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.