Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 23, 2020 0.0800 0.0800 0.0700 0.0700 123,000 -0.00(-6.67%)
Sep 22, 2020 0.0800 0.0800 0.0750 0.0750 60,000 -0.01(-11.76%)
Sep 17, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 14, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 10, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 04, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 03, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Aug 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Aug 26, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 13, 2020 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Aug 12, 2020 0.0800 0.0850 0.0800 0.0850 46,655 -0.00(-5.56%)
Aug 07, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 06, 2020 0.0850 0.0950 0.0850 0.0950 25,000 +0.01(+5.56%)
Aug 04, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jul 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jul 27, 2020 0.0750 0.0950 0.0750 0.0950 12,000 +0.00(+0.00%)
Jul 23, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 22, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jul 21, 2020 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jul 20, 2020 0.0800 0.0800 0.0750 0.0800 24,000 -0.02(-20.00%)
Jul 17, 2020 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+11.11%)
Jul 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 14, 2020 0.0900 0.0900 0.0900 20 +0.00(+0.00%)
Jul 13, 2020 0.0850 0.0900 0.0800 0.0900 66,500 +0.00(+5.88%)
Jul 07, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.