Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 26, 2017 0.6700 0.6700 0.6600 0.6600 1,250 +0.06(+10.00%)
Sep 21, 2017 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Sep 19, 2017 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Sep 18, 2017 0.5900 0.7000 0.5900 0.6000 3,200 -0.10(-14.29%)
Sep 13, 2017 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Sep 12, 2017 0.6600 0.6600 0.6500 0.6500 2,000 -0.01(-1.52%)
Sep 11, 2017 0.6700 0.6700 0.6600 0.6600 4,200 -0.06(-8.33%)
Sep 08, 2017 0.6800 0.7200 0.6800 0.7200 2,900 -0.02(-2.70%)
Sep 07, 2017 0.7700 0.7700 0.7400 0.7400 1,500 +0.06(+8.82%)
Sep 05, 2017 0.6800 0.6800 0.6800 0 -0.13(-16.05%)
Sep 01, 2017 0.6900 0.8100 0.6700 0.8100 19,400 -0.01(-1.22%)
Aug 28, 2017 0.8200 0.8200 0.8200 0 -0.01(-1.20%)
Aug 16, 2017 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Aug 15, 2017 0.7600 0.7600 0.7600 0.7600 5,000 +0.07(+10.14%)
Jul 25, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 24, 2017 0.7000 0.7000 0.6900 0.6900 3,625 -0.02(-2.82%)
Jul 18, 2017 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jul 17, 2017 0.7200 0.7200 0.7200 0.7200 1,022 -0.01(-1.37%)
Jul 14, 2017 0.7300 0.7300 0.7300 0.7300 2,000 -0.01(-1.35%)
Jul 07, 2017 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.