Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 -0.0350 (-12.28%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 29, 2016 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 28, 2016 0.7900 0.8000 0.7300 0.8000 3,500 +0.00(+0.00%)
Sep 27, 2016 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Sep 26, 2016 0.7900 0.7900 0.7900 0.7900 1,120 -0.04(-4.82%)
Sep 23, 2016 0.8300 0.8300 0.8300 0.8300 500 -0.01(-1.19%)
Sep 22, 2016 0.8000 0.8400 0.8000 0.8400 2,000 +0.01(+1.20%)
Sep 21, 2016 0.8000 0.8300 0.8000 0.8300 1,500 +0.00(+0.00%)
Sep 20, 2016 0.8400 0.8400 0.7900 0.8300 4,000 +0.04(+5.06%)
Sep 19, 2016 0.8400 0.8400 0.7900 0.7900 3,000 -0.05(-5.95%)
Sep 15, 2016 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Sep 13, 2016 0.8600 0.8600 0.8600 250 +0.00(+0.00%)
Sep 09, 2016 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Sep 08, 2016 0.8200 0.8200 0.8000 0.8000 4,000 +0.05(+6.67%)
Sep 07, 2016 0.7000 0.7500 0.6900 0.7500 7,000 -0.15(-16.67%)
Aug 31, 2016 0.9000 0.9000 0.9000 0 +0.12(+15.38%)
Aug 30, 2016 0.7800 0.7800 0.6800 0.7800 8,160 +0.00(+0.00%)
Aug 26, 2016 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 25, 2016 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Aug 24, 2016 0.7800 0.7800 0.7800 0.7800 2,240 +0.00(+0.00%)
Aug 23, 2016 0.7800 0.7800 0.7800 0.7800 2,000 +0.00(+0.00%)
Aug 22, 2016 0.6900 0.7800 0.6900 0.7800 7,500 +0.01(+1.30%)
Aug 19, 2016 0.7500 0.7700 0.7500 0.7700 4,000 -0.01(-1.28%)
Aug 17, 2016 0.7800 0.7800 0.7800 0 +0.05(+6.85%)
Aug 16, 2016 0.7200 0.7300 0.7200 0.7300 5,500 +0.01(+1.39%)
Aug 15, 2016 0.7200 0.7200 0.7200 0.7200 6,000 +0.00(+0.00%)
Aug 12, 2016 0.7200 0.7200 0.7100 0.7200 9,500 +0.00(+0.00%)
Aug 11, 2016 0.6700 0.7500 0.6700 0.7200 52,400 +0.05(+7.46%)
Aug 10, 2016 0.5800 0.6700 0.5800 0.6700 20,500 +0.09(+15.52%)
Aug 09, 2016 0.5800 0.5800 0.5800 0.5800 1,000 -0.04(-6.45%)
Aug 08, 2016 0.6100 0.6200 0.6100 0.6200 6,000 -0.04(-6.06%)
Aug 03, 2016 0.6600 0.6600 0.6600 400 +0.15(+29.41%)
Aug 02, 2016 0.5000 0.6600 0.5000 0.5100 4,563 -0.17(-25.00%)
Jul 29, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jul 27, 2016 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jul 15, 2016 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jul 14, 2016 0.6000 0.6900 0.6000 0.6900 23,500 +0.14(+25.45%)
Jul 13, 2016 0.6200 0.6600 0.5400 0.5500 100,981 -0.13(-19.12%)
Jul 12, 2016 0.6800 0.6800 0.6800 0.6800 18,200 -0.05(-6.85%)
Jul 08, 2016 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 05, 2016 0.7400 0.7400 0.7400 0.7400 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.