Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0350 0.0400 0.0350 0.0350 36,000 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0.0350 407,034 +0.00(+0.00%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0.0350 28,132 +0.00(+0.00%)
Sep 24, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 23, 2020 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 62,100 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 10, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0350 0.0400 704,629 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 175,000 -0.00(-11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 0.0400 582,000 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0450 51 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Aug 26, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 25, 2020 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+12.50%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 61,100 -0.00(-11.11%)
Aug 21, 2020 0.0400 0.0450 0.0400 0.0450 3,250 +0.00(+12.50%)
Aug 20, 2020 0.0450 0.0450 0.0400 0.0400 128,000 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0.0450 113,500 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0450 0.0450 495,000 -0.01(-10.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2020 0.0450 0.0500 0.0450 0.0500 257,200 +0.01(+11.11%)
Aug 05, 2020 0.0500 0.0500 0.0450 0.0450 333,700 +0.00(+0.00%)
Aug 04, 2020 0.0450 0.0450 0.0450 0.0450 46,200 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2020 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0.0450 1,030,262 -0.01(-10.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 0.0500 79,389 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jul 23, 2020 0.0500 0.0500 0.0450 0.0450 65,500 -0.01(-10.00%)
Jul 22, 2020 0.0450 0.0550 0.0450 0.0500 547,400 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0450 0.0500 1,238,025 -0.01(-16.67%)
Jul 20, 2020 0.0500 0.0600 0.0500 0.0600 358,790 +0.01(+33.33%)
Jul 17, 2020 0.0500 0.0500 0.0450 0.0450 57,000 +0.00(+0.00%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0450 142,000 -0.01(-10.00%)
Jul 15, 2020 0.0450 0.0500 0.0450 0.0500 250,000 +0.01(+11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0.0450 211,830 -0.01(-10.00%)
Jul 13, 2020 0.0600 0.0600 0.0500 0.0500 491,937 -0.01(-16.67%)
Jul 10, 2020 0.0550 0.0600 0.0500 0.0600 618,950 +0.00(+9.09%)
Jul 09, 2020 0.0500 0.0550 0.0500 0.0550 391,500 +0.01(+22.22%)
Jul 08, 2020 0.0500 0.0550 0.0450 0.0450 984,242 -0.01(-18.18%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0550 328,619 -0.00(-8.33%)
Jul 06, 2020 0.0550 0.0600 0.0500 0.0600 1,432,189 +0.01(+20.00%)
Jul 03, 2020 0.0650 0.0650 0.0450 0.0500 1,136,362 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.