Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 06, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0400 0.0500 59,000 +0.00(+0.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0500 0.0450 0.0500 7,000 +0.01(+11.11%)
Aug 29, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Aug 27, 2018 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 24, 2018 0.0450 0.0450 0.0400 0.0400 13,000 +0.00(+0.00%)
Aug 23, 2018 0.0450 0.0450 0.0400 0.0400 299,000 -0.00(-11.11%)
Aug 22, 2018 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0450 0.0450 74,600 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0450 0.0450 116,000 -0.01(-10.00%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0500 100,000 +0.00(+0.00%)
Aug 16, 2018 0.0450 0.0500 0.0450 0.0500 439,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0500 0.0450 0.0500 123,000 +0.01(+11.11%)
Aug 14, 2018 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 35,007 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Aug 08, 2018 0.0500 0.0500 0.0450 0.0450 263,000 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0450 0.0450 11,749 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Aug 01, 2018 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jul 31, 2018 0.0500 0.0500 0.0450 0.0450 98,999 -0.01(-18.18%)
Jul 30, 2018 0.0450 0.0550 0.0450 0.0550 20,000 +0.01(+22.22%)
Jul 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2018 0.0450 0.0450 0.0400 0.0400 38,500 -0.00(-11.11%)
Jul 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.