Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 19, 2014 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Sep 18, 2014 0.0300 0.0300 0.0300 0.0300 16,775 +0.00(+0.00%)
Sep 17, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Sep 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 05, 2014 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Sep 04, 2014 0.0250 0.0250 0.0250 0.0250 2,550 -0.00(-16.67%)
Sep 03, 2014 0.0300 0.0300 0.0300 0.0300 12,001 +0.00(+0.00%)
Sep 02, 2014 0.0300 0.0300 0.0250 0.0300 164,000 +0.00(+0.00%)
Aug 29, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2014 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Aug 26, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 19, 2014 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Aug 14, 2014 0.0350 750 -0.00(-12.50%)
Aug 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2014 0.0350 0.0400 0.0350 0.0400 47,000 +0.00(+14.29%)
Aug 08, 2014 0.0350 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0350 0.0350 21,250 +0.00(+0.00%)
Aug 06, 2014 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Aug 05, 2014 0.0350 0.0350 0.0350 0.0350 25,531 +0.00(+0.00%)
Jul 31, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2014 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Jul 29, 2014 0.0300 0.0350 0.0300 0.0350 22,246 +0.00(+0.00%)
Jul 28, 2014 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 25, 2014 0.0350 0.0350 0.0300 0.0350 201,000 -0.00(-12.50%)
Jul 22, 2014 0.0400 0.0400 0 -0.00(-11.11%)
Jul 21, 2014 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 18, 2014 0.0400 0.0450 0.0400 0.0450 95,000 +0.01(+28.57%)
Jul 14, 2014 0.0350 0.0350 0 +0.01(+16.67%)
Jul 11, 2014 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-33.33%)
Jul 08, 2014 0.0450 0.0450 200 +0.00(+12.50%)
Jul 04, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.