Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.2150 0.2150 0.2000 0.2000 13,500 +0.00(+0.00%)
Sep 26, 2014 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Sep 25, 2014 0.1850 0.1900 0.1650 0.1800 48,500 +0.00(+0.00%)
Sep 24, 2014 0.2050 0.2050 0.1800 0.1800 181,000 -0.07(-28.00%)
Sep 23, 2014 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Sep 22, 2014 0.2650 0.3000 0.2550 0.2550 69,500 -0.01(-3.77%)
Sep 19, 2014 0.2300 0.2650 0.2200 0.2650 60,000 +0.07(+32.50%)
Sep 16, 2014 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 15, 2014 0.2300 0.2300 0.1800 0.2150 47,500 -0.02(-6.52%)
Sep 12, 2014 0.2300 0.2300 0.2300 0.2300 10,500 +0.01(+2.22%)
Sep 11, 2014 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Sep 10, 2014 0.2350 0.2350 0.2250 0.2250 10,500 -0.04(-13.46%)
Sep 09, 2014 0.2600 0.2600 0.2600 0.2600 3,600 +0.00(+0.00%)
Sep 05, 2014 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 04, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2014 0.3000 0.2700 0.2700 19,000 -0.03(-10.00%)
Sep 02, 2014 0.2600 0.3000 0.2600 0.3000 28,500 +0.02(+9.09%)
Aug 29, 2014 0.2750 0.2750 0.2750 0 +0.04(+17.02%)
Aug 28, 2014 0.2400 0.2400 0.2350 0.2350 9,000 -0.03(-9.62%)
Aug 26, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 25, 2014 0.2700 0.2700 0.2600 0.2600 15,000 -0.01(-3.70%)
Aug 21, 2014 0.2700 0 +0.01(+3.85%)
Aug 13, 2014 0.2600 0 -0.02(-8.77%)
Aug 12, 2014 0.2850 0.2850 0.2750 0.2850 22,330 +0.00(+0.00%)
Aug 08, 2014 0.2850 0 -0.02(-6.56%)
Aug 06, 2014 0.3050 0 +0.01(+1.67%)
Aug 05, 2014 0.2650 0.3000 0.2650 0.3000 41,400 +0.03(+13.21%)
Aug 01, 2014 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 31, 2014 0.2750 0.2750 0.2550 0.2600 130,500 -0.04(-13.33%)
Jul 30, 2014 0.3000 0.3100 0.3000 0.3000 49,500 +0.00(+0.00%)
Jul 29, 2014 0.2800 0.3000 0.2800 0.3000 53,000 +0.01(+3.45%)
Jul 28, 2014 0.3000 0.3400 0.2900 0.2900 34,300 -0.03(-9.38%)
Jul 25, 2014 0.2700 0.3450 0.2150 0.3200 68,500 +0.05(+18.52%)
Jul 24, 2014 0.2750 0.2750 0.2700 0.2700 56,300 -0.01(-3.57%)
Jul 23, 2014 0.2800 0.2800 0.2800 0.2800 2,000 -0.04(-12.50%)
Jul 22, 2014 0.2800 0.3200 0.2750 0.3200 6,500 +0.03(+8.47%)
Jul 21, 2014 0.2500 0.2950 0.2450 0.2950 90,100 +0.03(+11.32%)
Jul 18, 2014 0.2550 0.2650 0.2500 0.2650 97,500 +0.03(+10.42%)
Jul 16, 2014 0.2400 0.2400 0 +0.01(+4.35%)
Jul 14, 2014 0.2300 0.2300 0 +0.01(+2.22%)
Jul 11, 2014 0.2300 0.2300 0.2250 0.2250 67,550 +0.01(+2.27%)
Jul 09, 2014 0.2200 0.2200 0 +0.00(+0.00%)
Jul 07, 2014 0.2200 0.2200 0 -0.01(-4.35%)
Jul 04, 2014 0.2400 0.2400 0.2300 0.2300 26,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.